Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $1.78
+0.00%
$1.43 million $52,190
Apr 25, 9 PM $1.78
-0.43%
$1.42 million $55,301
Apr 25, 8 PM $1.79
+0.41%
$1.43 million $53,731
Apr 25, 7 PM $1.78
-0.24%
$1.42 million $52,034
Apr 25, 6 PM $1.79
-0.13%
$1.43 million $51,106
Apr 25, 5 PM $1.79
+0.39%
$1.43 million $47,005
Apr 25, 4 PM $1.78
+0.17%
$1.42 million $48,586
Apr 25, 3 PM $1.78
+0.20%
$1.42 million $49,997
Apr 25, 2 PM $1.77
+0.09%
$1.42 million $51,409
Apr 25, 1 PM $1.77
+0.48%
$1.42 million $57,643
Apr 25, 12 PM $1.76
-0.75%
$1.41 million $55,261
Apr 25, 11 AM $1.78
+0.26%
$1.42 million $53,927
Apr 25, 10 AM $1.77
-0.11%
$1.42 million $54,945
Apr 25, 9 AM $1.78
+0.04%
$1.42 million $55,327
Apr 25, 8 AM $1.77
-0.10%
$1.42 million $54,537
Apr 25, 7 AM $1.78
+0.73%
$1.42 million $56,065
Apr 25, 6 AM $1.76
+0.44%
$1.41 million $56,695
Apr 25, 5 AM $1.76
-0.60%
$1.41 million $57,554
Apr 25, 4 AM $1.77
-0.11%
$1.41 million $54,621
Apr 25, 3 AM $1.77
+0.08%
$1.42 million $56,454
Apr 25, 2 AM $1.77
-0.04%
$1.41 million $58,071
Apr 25, 1 AM $1.77
+0.05%
$1.42 million $70,600
Apr 25, 12 AM $1.77
-0.14%
$1.41 million $75,501
Apr 24, 11 PM $1.77
+0.01%
$1.42 million $76,076
Apr 24, 10 PM $1.77
-0.72%
$1.42 million $75,991
Apr 24, 9 PM $1.78
+0.04%
$1.43 million $73,292
Apr 24, 7 PM $1.78
+0.00%
$1.43 million $74,178
Apr 24, 6 PM $1.78
+0.17%
$1.43 million $77,481
Apr 24, 5 PM $1.78
+0.11%
$1.42 million $78,387
Apr 24, 4 PM $1.78
+0.15%
$1.42 million $78,748
Apr 24, 3 PM $1.78
+0.14%
$1.42 million $82,364
Apr 24, 2 PM $1.77
-0.81%
$1.42 million $83,803
Apr 24, 1 PM $1.79
+0.01%
$1.43 million $78,507
Apr 24, 12 PM $1.79
+0.58%
$1.43 million $84,574
Apr 24, 11 AM $1.78
-0.04%
$1.42 million $85,598
Apr 24, 10 AM $1.78
-0.26%
$1.42 million $83,398
Apr 24, 9 AM $1.78
-0.79%
$1.42 million $84,410
Apr 24, 8 AM $1.79
-0.01%
$1.43 million $88,460
Apr 24, 7 AM $1.79
-0.12%
$1.43 million $88,625
Apr 24, 6 AM $1.8
+0.14%
$1.44 million $87,458
Apr 24, 5 AM $1.8
-0.24%
$1.44 million $96,314
Apr 24, 4 AM $1.8
-0.26%
$1.44 million $104,938
Apr 24, 3 AM $1.8
-0.04%
$1.44 million $104,507
Apr 24, 2 AM $1.81
-0.39%
$1.44 million $104,602
Apr 24, 1 AM $1.81
+0.47%
$1.45 million $95,133
Apr 24, 12 AM $1.8
-0.17%
$1.44 million $90,542
Apr 23, 11 PM $1.81
+0.01%
$1.44 million $91,087
Apr 23, 10 PM $1.81
+0.00%
$1.44 million $91,024
Apr 23, 9 PM $1.81
+0.03%
$1.44 million $91,004
Apr 23, 8 PM $1.81
+0.03%
$1.44 million $90,844