Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $1.81
+0.03%
$1.44 million $90,844
Apr 23, 7 PM $1.81
+0.01%
$1.44 million $89,982
Apr 23, 6 PM $1.81
-0.08%
$1.44 million $88,922
Apr 23, 5 PM $1.81
+0.00%
$1.44 million $95,698
Apr 23, 4 PM $1.81
-0.19%
$1.44 million $101,530
Apr 23, 3 PM $1.81
+0.25%
$1.45 million $102,702
Apr 23, 2 PM $1.81
-0.13%
$1.44 million $105,554
Apr 23, 1 PM $1.81
-0.03%
$1.45 million $109,968
Apr 23, 12 PM $1.81
+0.33%
$1.45 million $107,409
Apr 23, 11 AM $1.8
-0.07%
$1.44 million $107,448
Apr 23, 10 AM $1.8
-0.07%
$1.44 million $110,283
Apr 23, 9 AM $1.81
+0.74%
$1.45 million $113,835
Apr 23, 8 AM $1.8
-0.01%
$1.44 million $108,862
Apr 23, 7 AM $1.8
-0.04%
$1.44 million $109,276
Apr 23, 6 AM $1.8
-0.64%
$1.44 million $112,212
Apr 23, 5 AM $1.81
+1.16%
$1.45 million $101,873
Apr 23, 4 AM $1.79
-0.08%
$1.43 million $92,336
Apr 23, 3 AM $1.79
+0.18%
$1.43 million $91,066
Apr 23, 2 AM $1.79
+0.12%
$1.43 million $91,374
Apr 23, 1 AM $1.79
+0.00%
$1.43 million $87,376
Apr 23, 12 AM $1.79
-0.26%
$1.43 million $88,599
Apr 22, 11 PM $1.79
+0.02%
$1.43 million $87,337
Apr 22, 10 PM $1.79
+0.00%
$1.43 million $87,488
Apr 22, 9 PM $1.79
-0.01%
$1.43 million $87,990
Apr 22, 8 PM $1.79
+0.00%
$1.43 million $89,725
Apr 22, 7 PM $1.79
-0.06%
$1.43 million $89,785
Apr 22, 6 PM $1.79
-1.05%
$1.43 million $92,708
Apr 22, 5 PM $1.81
+0.39%
$1.45 million $86,644
Apr 22, 4 PM $1.8
+0.32%
$1.44 million $77,221
Apr 22, 3 PM $1.8
+0.41%
$1.44 million $76,817
Apr 22, 2 PM $1.79
+0.55%
$1.43 million $75,133
Apr 22, 1 PM $1.78
-0.26%
$1.42 million $77,524
Apr 22, 12 PM $1.79
+0.04%
$1.43 million $75,193
Apr 22, 11 AM $1.79
+0.40%
$1.43 million $73,046
Apr 22, 10 AM $1.78
+0.20%
$1.42 million $69,005
Apr 22, 9 AM $1.78
-0.01%
$1.42 million $62,477
Apr 22, 8 AM $1.78
+0.21%
$1.42 million $63,879
Apr 22, 7 AM $1.77
-0.38%
$1.42 million $76,917
Apr 22, 6 AM $1.78
+0.15%
$1.42 million $74,058
Apr 22, 5 AM $1.78
-0.11%
$1.42 million $75,319
Apr 22, 4 AM $1.78
-0.03%
$1.42 million $76,050
Apr 22, 3 AM $1.78
-0.04%
$1.42 million $76,039
Apr 22, 2 AM $1.78
+0.08%
$1.42 million $73,458
Apr 22, 1 AM $1.78
+0.34%
$1.42 million $73,895
Apr 22, 12 AM $1.77
+0.08%
$1.42 million $73,794
Apr 21, 11 PM $1.77
+0.00%
$1.42 million $78,522
Apr 21, 10 PM $1.77
-0.03%
$1.42 million $79,171
Apr 21, 9 PM $1.77
-0.48%
$1.42 million $79,061
Apr 21, 8 PM $1.78
-0.01%
$1.42 million $77,635
Apr 21, 7 PM $1.78
-0.60%
$1.42 million $77,576