InfinityDAO Historical Data

IDL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 1.83
+0.00%
$ 1.46 million $ 69,304
Feb 26, 3 AM $ 1.83
-0.02%
$ 1.46 million $ 69,205
Feb 26, 2 AM $ 1.83
+0.00%
$ 1.46 million $ 68,245
Feb 26, 1 AM $ 1.83
+0.00%
$ 1.46 million $ 67,592
Feb 25, 9 PM $ 1.83
+0.00%
$ 1.46 million $ 67,051
Feb 25, 8 PM $ 1.83
+0.00%
$ 1.46 million $ 66,968
Feb 25, 7 PM $ 1.83
+0.00%
$ 1.46 million $ 66,805
Feb 25, 6 PM $ 1.83
+0.00%
$ 1.46 million $ 66,765
Feb 25, 5 PM $ 1.83
+0.14%
$ 1.46 million $ 66,346
Feb 25, 4 PM $ 1.82
+0.00%
$ 1.46 million $ 64,677
Feb 25, 3 PM $ 1.82
+0.03%
$ 1.45 million $ 61,807
Feb 25, 2 PM $ 1.82
-0.15%
$ 1.45 million $ 61,409
Feb 25, 1 PM $ 1.82
-0.02%
$ 1.45 million $ 59,632
Feb 25, 12 PM $ 1.82
+0.29%
$ 1.45 million $ 58,677
Feb 25, 11 AM $ 1.81
+0.00%
$ 1.45 million $ 57,156
Feb 25, 10 AM $ 1.81
+0.01%
$ 1.45 million $ 54,971
Feb 25, 9 AM $ 1.81
-0.12%
$ 1.44 million $ 53,918
Feb 25, 8 AM $ 1.81
+0.10%
$ 1.45 million $ 52,072
Feb 25, 5 AM $ 1.81
+0.02%
$ 1.44 million $ 51,251
Feb 25, 4 AM $ 1.81
-0.18%
$ 1.44 million $ 51,174
Feb 25, 3 AM $ 1.81
-0.53%
$ 1.45 million $ 50,488
Feb 25, 2 AM $ 1.82
-0.12%
$ 1.46 million $ 48,769
Feb 25, 1 AM $ 1.82
-0.03%
$ 1.46 million $ 46,793
Feb 25, 12 AM $ 1.82
+0.00%
$ 1.46 million $ 45,892
Feb 24, 11 PM $ 1.82
+0.05%
$ 1.46 million $ 45,588
Feb 24, 10 PM $ 1.82
+0.00%
$ 1.46 million $ 45,161
Feb 24, 7 PM $ 1.83
+0.00%
$ 1.46 million $ 44,707
Feb 24, 6 PM $ 1.83
+0.00%
$ 1.46 million $ 44,705
Feb 24, 4 PM $ 1.82
-0.06%
$ 1.46 million $ 44,112
Feb 24, 3 PM $ 1.82
-0.23%
$ 1.46 million $ 43,393
Feb 24, 2 PM $ 1.83
+0.51%
$ 1.46 million $ 40,546
Feb 24, 1 PM $ 1.81
-0.09%
$ 1.45 million $ 36,575
Feb 24, 12 PM $ 1.82
+0.14%
$ 1.45 million $ 35,414
Feb 24, 11 AM $ 1.81
+0.31%
$ 1.45 million $ 34,805
Feb 24, 10 AM $ 1.81
-0.08%
$ 1.45 million $ 33,805
Feb 24, 9 AM $ 1.81
+0.06%
$ 1.45 million $ 32,743
Feb 24, 8 AM $ 1.81
+0.04%
$ 1.45 million $ 31,919
Feb 24, 7 AM $ 1.81
+0.07%
$ 1.45 million $ 30,050
Feb 24, 6 AM $ 1.81
-0.06%
$ 1.45 million $ 29,824
Feb 24, 5 AM $ 1.81
+0.04%
$ 1.45 million $ 29,467
Feb 24, 4 AM $ 1.81
+0.02%
$ 1.45 million $ 29,098
Feb 24, 3 AM $ 1.81
+0.00%
$ 1.45 million $ 28,492
Feb 24, 2 AM $ 1.81
+0.00%
$ 1.45 million $ 28,364
Feb 24, 1 AM $ 1.81
-0.16%
$ 1.45 million $ 27,510
Feb 24, 12 AM $ 1.81
+0.10%
$ 1.45 million $ 26,374
Feb 23, 11 PM $ 1.81
+0.01%
$ 1.45 million $ 26,014
Feb 23, 10 PM $ 1.81
-0.04%
$ 1.45 million $ 25,734
Feb 23, 9 PM $ 1.81
+0.00%
$ 1.45 million $ 24,372
Feb 23, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 24,318
Feb 23, 7 PM $ 1.82
-0.06%
$ 1.45 million $ 24,050