InfinityDAO Historical Data

IDL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1.82
-0.06%
$ 1.45 million $ 24,050
Feb 23, 6 PM $ 1.82
+0.03%
$ 1.45 million $ 23,403
Feb 23, 5 PM $ 1.82
+0.23%
$ 1.45 million $ 22,983
Feb 23, 4 PM $ 1.81
-0.14%
$ 1.45 million $ 21,843
Feb 23, 3 PM $ 1.82
+0.33%
$ 1.45 million $ 17,568
Feb 23, 2 PM $ 1.81
+0.20%
$ 1.45 million $ 13,369
Feb 23, 1 PM $ 1.81
+0.09%
$ 1.45 million $ 9,322
Feb 23, 12 PM $ 1.81
-0.02%
$ 1.44 million $ 8,996
Feb 23, 11 AM $ 1.81
+0.10%
$ 1.44 million $ 7,276
Feb 23, 10 AM $ 1.81
+0.08%
$ 1.44 million $ 6,703
Feb 23, 9 AM $ 1.8
+0.03%
$ 1.44 million $ 6,288
Feb 23, 8 AM $ 1.8
+0.05%
$ 1.44 million $ 5,576
Feb 23, 7 AM $ 1.8
+0.04%
$ 1.44 million $ 4,694
Feb 23, 6 AM $ 1.8
-0.66%
$ 1.44 million $ 3,898
Feb 23, 5 AM $ 1.81
+0.00%
$ 1.45 million $ 2,153
Feb 23, 4 AM $ 1.81
-0.09%
$ 1.45 million $ 2,132
Feb 23, 3 AM $ 1.81
-0.02%
$ 1.45 million $ 701
Feb 23, 2 AM $ 1.81
+0.05%
$ 1.45 million $ 20,145
Feb 23, 1 AM $ 1.81
-0.05%
$ 1.45 million $ 19,512
Feb 23, 12 AM $ 1.81
+0.06%
$ 1.45 million $ 19,027
Feb 22, 11 PM $ 1.81
-0.03%
$ 1.45 million $ 18,995
Feb 22, 10 PM $ 1.81
+0.00%
$ 1.45 million $ 18,883
Feb 22, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 18,800
Feb 22, 7 PM $ 1.81
+0.00%
$ 1.45 million $ 18,753
Feb 22, 6 PM $ 1.81
+0.00%
$ 1.45 million $ 18,503
Feb 22, 5 PM $ 1.82
+0.02%
$ 1.45 million $ 18,190
Feb 22, 4 PM $ 1.82
+0.00%
$ 1.45 million $ 18,134
Feb 22, 3 PM $ 1.82
-0.10%
$ 1.45 million $ 17,554
Feb 22, 2 PM $ 1.82
-0.06%
$ 1.45 million $ 16,135
Feb 22, 1 PM $ 1.82
+0.06%
$ 1.45 million $ 15,619
Feb 22, 12 PM $ 1.82
+1.10%
$ 1.45 million $ 14,144
Feb 22, 11 AM $ 1.8
+0.08%
$ 1.44 million $ 9,522
Feb 22, 10 AM $ 1.8
+0.28%
$ 1.44 million $ 8,330
Feb 22, 9 AM $ 1.79
-0.18%
$ 1.43 million $ 5,658
Feb 22, 8 AM $ 1.8
+0.24%
$ 1.44 million $ 4,504
Feb 22, 7 AM $ 1.79
+0.00%
$ 1.43 million $ 3,156
Feb 22, 6 AM $ 1.78
+0.00%
$ 1.43 million $ 2,273
Feb 22, 5 AM $ 1.79
+0.00%
$ 1.43 million $ 1,328
Feb 22, 4 AM $ 1.79
+0.00%
$ 1.43 million $ 1,281
Feb 22, 3 AM $ 1.79
+0.06%
$ 1.43 million $ 1,264
Feb 22, 2 AM $ 1.79
+0.01%
$ 1.43 million $ 91,368
Feb 22, 1 AM $ 1.79
+0.02%
$ 1.43 million $ 91,257
Feb 21, 11 PM $ 1.79
-0.02%
$ 1.43 million $ 90,073
Feb 21, 10 PM $ 1.79
-0.01%
$ 1.43 million $ 88,722
Feb 21, 8 PM $ 1.79
+0.01%
$ 1.43 million $ 88,230
Feb 21, 7 PM $ 1.79
+0.05%
$ 1.43 million $ 88,206
Feb 21, 6 PM $ 1.79
+0.02%
$ 1.43 million $ 87,929
Feb 21, 5 PM $ 1.79
-1.86%
$ 1.43 million $ 87,862
Feb 21, 4 PM $ 1.82
+0.25%
$ 1.46 million $ 75,839
Feb 21, 3 PM $ 1.82
+0.11%
$ 1.45 million $ 73,553