Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $1.78
-0.60%
$1.42 million $77,576
Apr 21, 6 PM $1.79
+0.18%
$1.43 million $74,833
Apr 21, 5 PM $1.79
+0.01%
$1.43 million $73,711
Apr 21, 4 PM $1.79
+0.05%
$1.43 million $79,287
Apr 21, 3 PM $1.79
+0.27%
$1.43 million $76,793
Apr 21, 2 PM $1.78
+0.16%
$1.42 million $73,107
Apr 21, 1 PM $1.78
-0.13%
$1.42 million $64,998
Apr 21, 12 PM $1.78
+0.15%
$1.42 million $71,064
Apr 21, 11 AM $1.78
-0.06%
$1.42 million $73,728
Apr 21, 10 AM $1.78
+0.03%
$1.42 million $75,710
Apr 21, 9 AM $1.78
-0.18%
$1.42 million $78,591
Apr 21, 8 AM $1.78
+0.55%
$1.43 million $77,397
Apr 21, 7 AM $1.77
+0.14%
$1.42 million $71,049
Apr 21, 6 AM $1.77
-0.32%
$1.42 million $74,075
Apr 21, 5 AM $1.78
-0.11%
$1.42 million $72,922
Apr 21, 4 AM $1.78
-0.03%
$1.42 million $72,398
Apr 21, 3 AM $1.78
+0.03%
$1.42 million $72,772
Apr 21, 2 AM $1.78
+0.07%
$1.42 million $73,459
Apr 21, 1 AM $1.78
+0.08%
$1.42 million $75,368
Apr 21, 12 AM $1.78
-0.08%
$1.42 million $75,195
Apr 20, 11 PM $1.78
+0.01%
$1.42 million $74,581
Apr 20, 10 PM $1.77
+0.01%
$1.42 million $74,444
Apr 20, 9 PM $1.77
+0.13%
$1.42 million $74,453
Apr 20, 8 PM $1.77
-0.25%
$1.42 million $74,979
Apr 20, 7 PM $1.78
+0.00%
$1.42 million $74,033
Apr 20, 6 PM $1.78
-0.20%
$1.42 million $72,981
Apr 20, 5 PM $1.78
+0.05%
$1.42 million $71,868
Apr 20, 4 PM $1.78
+0.11%
$1.42 million $67,201
Apr 20, 3 PM $1.78
+0.08%
$1.42 million $68,642
Apr 20, 2 PM $1.78
-0.08%
$1.42 million $70,702
Apr 20, 1 PM $1.78
-0.80%
$1.42 million $72,856
Apr 20, 12 PM $1.79
+0.02%
$1.43 million $71,622
Apr 20, 11 AM $1.79
+0.18%
$1.43 million $79,240
Apr 20, 10 AM $1.79
+0.06%
$1.43 million $80,643
Apr 20, 9 AM $1.79
+0.21%
$1.43 million $85,112
Apr 20, 8 AM $1.78
+0.05%
$1.43 million $97,789
Apr 20, 7 AM $1.78
+0.16%
$1.42 million $91,292
Apr 20, 6 AM $1.78
+0.17%
$1.42 million $84,889
Apr 20, 5 AM $1.78
+0.04%
$1.42 million $84,775
Apr 20, 4 AM $1.78
+0.03%
$1.42 million $85,572
Apr 20, 3 AM $1.77
+0.05%
$1.42 million $84,060
Apr 20, 2 AM $1.77
+0.04%
$1.42 million $86,389
Apr 20, 1 AM $1.77
-0.07%
$1.42 million $87,162
Apr 20, 12 AM $1.77
-0.75%
$1.42 million $88,856
Apr 19, 11 PM $1.79
-0.02%
$1.43 million $84,775
Apr 19, 10 PM $1.79
+0.10%
$1.43 million $84,634
Apr 19, 9 PM $1.78
+0.00%
$1.43 million $84,947
Apr 19, 8 PM $1.78
+0.00%
$1.43 million $85,808
Apr 19, 7 PM $1.79
+0.01%
$1.43 million $85,981
Apr 19, 6 PM $1.79
+0.01%
$1.43 million $86,768