InfinityDAO Historical Data

IDL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 1.82
+0.11%
$ 1.45 million $ 73,553
Feb 21, 2 PM $ 1.81
-0.21%
$ 1.45 million $ 71,834
Feb 21, 1 PM $ 1.82
+0.48%
$ 1.45 million $ 69,838
Feb 21, 12 PM $ 1.81
-0.13%
$ 1.44 million $ 66,844
Feb 21, 11 AM $ 1.81
+0.19%
$ 1.45 million $ 66,493
Feb 21, 10 AM $ 1.8
+0.27%
$ 1.44 million $ 64,745
Feb 21, 9 AM $ 1.8
+0.18%
$ 1.44 million $ 63,390
Feb 21, 8 AM $ 1.8
-0.05%
$ 1.44 million $ 62,169
Feb 21, 7 AM $ 1.8
+0.10%
$ 1.44 million $ 60,911
Feb 21, 6 AM $ 1.8
-0.10%
$ 1.43 million $ 60,307
Feb 21, 5 AM $ 1.8
+0.18%
$ 1.44 million $ 59,564
Feb 21, 4 AM $ 1.79
+0.05%
$ 1.43 million $ 57,587
Feb 21, 3 AM $ 1.79
+0.02%
$ 1.43 million $ 57,350
Feb 21, 2 AM $ 1.79
+0.92%
$ 1.43 million $ 56,767
Feb 21, 1 AM $ 1.78
+0.00%
$ 1.42 million $ 53,872
Feb 21, 12 AM $ 1.78
+0.12%
$ 1.42 million $ 53,736
Feb 20, 11 PM $ 1.78
+0.13%
$ 1.42 million $ 51,753
Feb 20, 9 PM $ 1.78
+0.01%
$ 1.42 million $ 50,852
Feb 20, 8 PM $ 1.78
+0.00%
$ 1.42 million $ 50,513
Feb 20, 7 PM $ 1.78
+0.00%
$ 1.42 million $ 50,268
Feb 20, 6 PM $ 1.78
-1.58%
$ 1.42 million $ 50,211
Feb 20, 5 PM $ 1.81
-0.13%
$ 1.44 million $ 38,854
Feb 20, 4 PM $ 1.81
+0.90%
$ 1.45 million $ 38,056
Feb 20, 3 PM $ 1.79
+0.12%
$ 1.43 million $ 35,544
Feb 20, 2 PM $ 1.79
-0.02%
$ 1.43 million $ 34,889
Feb 20, 1 PM $ 1.79
+0.04%
$ 1.43 million $ 34,529
Feb 20, 12 PM $ 1.79
+0.24%
$ 1.43 million $ 34,329
Feb 20, 11 AM $ 1.79
+0.26%
$ 1.43 million $ 33,338
Feb 20, 10 AM $ 1.78
+0.13%
$ 1.42 million $ 32,517
Feb 20, 9 AM $ 1.78
-2.38%
$ 1.42 million $ 31,707
Feb 20, 8 AM $ 1.82
+0.78%
$ 1.46 million $ 22,007
Feb 20, 7 AM $ 1.81
+0.03%
$ 1.44 million $ 19,552
Feb 20, 6 AM $ 1.81
+0.11%
$ 1.44 million $ 19,202
Feb 20, 5 AM $ 1.8
-0.06%
$ 1.44 million $ 18,676
Feb 20, 4 AM $ 1.8
-0.04%
$ 1.44 million $ 17,733
Feb 20, 3 AM $ 1.8
-0.03%
$ 1.44 million $ 17,001
Feb 20, 2 AM $ 1.8
+0.67%
$ 1.44 million $ 16,188
Feb 20, 1 AM $ 1.79
-0.01%
$ 1.43 million $ 14,438
Feb 20, 12 AM $ 1.79
+0.02%
$ 1.43 million $ 14,125
Feb 19, 10 PM $ 1.79
+0.00%
$ 1.43 million $ 13,533
Feb 19, 9 PM $ 1.79
-0.02%
$ 1.43 million $ 13,430
Feb 19, 8 PM $ 1.79
+0.00%
$ 1.43 million $ 12,990
Feb 19, 7 PM $ 1.79
+0.00%
$ 1.43 million $ 12,990
Feb 19, 6 PM $ 1.79
+0.43%
$ 1.43 million $ 12,815
Feb 19, 5 PM $ 1.79
-1.53%
$ 1.43 million $ 11,186
Feb 19, 4 PM $ 1.81
-0.44%
$ 1.45 million $ 5,885
Feb 19, 3 PM $ 1.82
+0.01%
$ 1.45 million $ 3,300
Feb 19, 2 PM $ 1.82
+0.09%
$ 1.45 million $ 2,030
Feb 19, 1 PM $ 1.81
+0.01%
$ 1.45 million $ 1,427
Feb 19, 12 PM $ 1.81
+0.06%
$ 1.45 million $ 41