Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $1.79
+0.06%
$1.43 million $86,171
Apr 19, 4 PM $1.78
-0.75%
$1.42 million $88,648
Apr 19, 3 PM $1.8
-0.05%
$1.44 million $92,220
Apr 19, 2 PM $1.8
+0.27%
$1.44 million $93,235
Apr 19, 1 PM $1.79
-0.10%
$1.43 million $97,972
Apr 19, 12 PM $1.79
-0.40%
$1.43 million $100,104
Apr 19, 11 AM $1.8
+0.53%
$1.44 million $90,589
Apr 19, 10 AM $1.79
+0.32%
$1.43 million $87,171
Apr 19, 9 AM $1.78
-0.83%
$1.43 million $86,070
Apr 19, 8 AM $1.8
-0.01%
$1.44 million $77,117
Apr 19, 7 AM $1.8
+0.01%
$1.44 million $78,288
Apr 19, 6 AM $1.8
+0.01%
$1.44 million $78,824
Apr 19, 5 AM $1.8
+0.09%
$1.44 million $83,705
Apr 19, 4 AM $1.8
+0.01%
$1.44 million $88,826
Apr 19, 3 AM $1.8
+0.09%
$1.44 million $92,865
Apr 19, 2 AM $1.8
+0.10%
$1.44 million $91,329
Apr 19, 1 AM $1.79
-0.05%
$1.43 million $90,076
Apr 19, 12 AM $1.79
-0.12%
$1.43 million $89,134
Apr 18, 11 PM $1.8
-0.03%
$1.44 million $89,213
Apr 18, 10 PM $1.8
-0.03%
$1.44 million $88,901
Apr 18, 9 PM $1.8
+0.08%
$1.44 million $93,586
Apr 18, 8 PM $1.8
-0.09%
$1.44 million $101,032
Apr 18, 7 PM $1.8
+0.09%
$1.44 million $103,530
Apr 18, 6 PM $1.8
-0.05%
$1.44 million $106,273
Apr 18, 5 PM $1.8
+0.47%
$1.44 million $110,393
Apr 18, 4 PM $1.79
+0.10%
$1.43 million $109,496
Apr 18, 3 PM $1.79
-1.43%
$1.43 million $103,723
Apr 18, 2 PM $1.81
+1.25%
$1.45 million $99,004
Apr 18, 1 PM $1.79
-0.42%
$1.43 million $93,847
Apr 18, 12 PM $1.8
-0.20%
$1.44 million $85,521
Apr 18, 11 AM $1.81
+0.16%
$1.44 million $84,359
Apr 18, 10 AM $1.8
+0.54%
$1.44 million $85,699
Apr 18, 9 AM $1.79
-0.04%
$1.43 million $81,868
Apr 18, 8 AM $1.79
+0.56%
$1.43 million $83,378
Apr 18, 7 AM $1.78
+0.09%
$1.43 million $87,567
Apr 18, 6 AM $1.78
-1.20%
$1.43 million $87,940
Apr 18, 5 AM $1.81
+0.36%
$1.44 million $84,864
Apr 18, 4 AM $1.8
-0.15%
$1.44 million $83,162
Apr 18, 3 AM $1.8
-0.23%
$1.44 million $79,656
Apr 18, 2 AM $1.81
-0.30%
$1.44 million $78,289
Apr 18, 1 AM $1.81
+0.15%
$1.45 million $78,558
Apr 18, 12 AM $1.81
-0.01%
$1.45 million $76,880
Apr 17, 11 PM $1.81
-0.01%
$1.45 million $78,154
Apr 17, 10 PM $1.81
+0.14%
$1.45 million $78,845
Apr 17, 9 PM $1.81
+0.10%
$1.44 million $77,527
Apr 17, 8 PM $1.8
+0.02%
$1.44 million $88,860
Apr 17, 7 PM $1.8
+0.42%
$1.44 million $96,028
Apr 17, 6 PM $1.8
-0.24%
$1.44 million $110,872
Apr 17, 5 PM $1.8
+0.25%
$1.44 million $108,668
Apr 17, 4 PM $1.8
+0.28%
$1.44 million $107,139