Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $1.8
+0.28%
$1.44 million $107,139
Apr 17, 3 PM $1.79
-0.03%
$1.43 million $107,981
Apr 17, 2 PM $1.79
-0.10%
$1.43 million $107,288
Apr 17, 1 PM $1.79
-0.11%
$1.43 million $107,008
Apr 17, 12 PM $1.79
-0.02%
$1.43 million $112,637
Apr 17, 11 AM $1.79
-0.20%
$1.43 million $114,054
Apr 17, 10 AM $1.8
-0.12%
$1.44 million $113,999
Apr 17, 9 AM $1.8
-0.13%
$1.44 million $115,632
Apr 17, 8 AM $1.8
+0.69%
$1.44 million $121,068
Apr 17, 7 AM $1.79
+0.23%
$1.43 million $115,679
Apr 17, 6 AM $1.79
+0.10%
$1.43 million $115,557
Apr 17, 5 AM $1.79
+0.16%
$1.43 million $115,827
Apr 17, 4 AM $1.79
+0.02%
$1.43 million $111,489
Apr 17, 3 AM $1.78
+0.02%
$1.43 million $114,758
Apr 17, 2 AM $1.78
-0.21%
$1.43 million $114,487
Apr 17, 1 AM $1.79
+0.05%
$1.43 million $113,693
Apr 17, 12 AM $1.79
+0.25%
$1.43 million $113,466
Apr 16, 11 PM $1.78
+0.43%
$1.43 million $113,216
Apr 16, 10 PM $1.78
+0.49%
$1.42 million $111,809
Apr 16, 9 PM $1.77
-0.97%
$1.41 million $108,944
Apr 16, 8 PM $1.79
+0.14%
$1.43 million $87,887
Apr 16, 7 PM $1.78
-0.61%
$1.43 million $89,217
Apr 16, 6 PM $1.8
-0.43%
$1.44 million $65,502
Apr 16, 5 PM $1.8
-0.01%
$1.44 million $64,116
Apr 16, 4 PM $1.8
+0.14%
$1.44 million $66,579
Apr 16, 3 PM $1.8
+0.04%
$1.44 million $63,882
Apr 16, 2 PM $1.8
-0.12%
$1.44 million $71,130
Apr 16, 1 PM $1.8
+0.35%
$1.44 million $107,244
Apr 16, 12 PM $1.8
-0.09%
$1.44 million $103,324
Apr 16, 11 AM $1.8
+0.04%
$1.44 million $103,255
Apr 16, 10 AM $1.8
+0.21%
$1.44 million $121,488
Apr 16, 9 AM $1.79
+0.26%
$1.43 million $136,059
Apr 16, 8 AM $1.79
+0.18%
$1.43 million $129,399
Apr 16, 7 AM $1.79
-0.02%
$1.43 million $133,917
Apr 16, 6 AM $1.79
+0.42%
$1.43 million $136,088
Apr 16, 5 AM $1.78
+0.02%
$1.42 million $133,802
Apr 16, 4 AM $1.78
+0.01%
$1.42 million $138,361
Apr 16, 3 AM $1.78
-0.19%
$1.42 million $135,441
Apr 16, 2 AM $1.78
+0.01%
$1.43 million $136,979
Apr 16, 1 AM $1.78
+0.01%
$1.43 million $136,766
Apr 16, 12 AM $1.78
-0.05%
$1.43 million $137,500
Apr 15, 11 PM $1.78
+0.04%
$1.43 million $138,297
Apr 15, 10 PM $1.78
+0.00%
$1.43 million $138,379
Apr 15, 9 PM $1.78
+0.01%
$1.43 million $138,919
Apr 15, 8 PM $1.78
-0.42%
$1.42 million $139,355
Apr 15, 7 PM $1.79
-1.09%
$1.43 million $137,641
Apr 15, 6 PM $1.81
+0.32%
$1.45 million $134,508
Apr 15, 5 PM $1.8
-0.17%
$1.44 million $134,445
Apr 15, 4 PM $1.81
+0.04%
$1.44 million $134,538
Apr 15, 3 PM $1.81
-0.94%
$1.44 million $146,058