InfinityDAO Historical Data

IDL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1.81
+0.06%
$ 1.45 million $ 41
Feb 19, 11 AM $ 1.81
+1.07%
$ 1.45 million $ 59,786
Feb 19, 10 AM $ 1.79
+0.05%
$ 1.43 million $ 56,614
Feb 19, 9 AM $ 1.79
+0.33%
$ 1.43 million $ 54,679
Feb 19, 8 AM $ 1.79
+0.02%
$ 1.43 million $ 52,440
Feb 19, 7 AM $ 1.77
-0.44%
$ 1.42 million $ 52,024
Feb 19, 6 AM $ 1.78
-0.45%
$ 1.42 million $ 48,637
Feb 19, 5 AM $ 1.79
-0.10%
$ 1.43 million $ 47,441
Feb 19, 4 AM $ 1.79
+0.00%
$ 1.43 million $ 45,160
Feb 19, 3 AM $ 1.79
+0.00%
$ 1.43 million $ 45,139
Feb 19, 2 AM $ 1.79
+0.00%
$ 1.43 million $ 43,621
Feb 18, 8 PM $ 1.79
+0.00%
$ 1.43 million $ 42,037
Feb 18, 7 PM $ 1.79
-0.03%
$ 1.43 million $ 41,952
Feb 18, 6 PM $ 1.79
+0.17%
$ 1.43 million $ 41,674
Feb 18, 5 PM $ 1.79
-0.80%
$ 1.43 million $ 39,736
Feb 18, 4 PM $ 1.81
-0.10%
$ 1.45 million $ 35,428
Feb 18, 2 PM $ 1.81
+0.00%
$ 1.45 million $ 22,358
Feb 18, 1 PM $ 1.8
+0.00%
$ 1.44 million $ 22,236
Feb 18, 12 PM $ 1.8
+0.19%
$ 1.44 million $ 19,960
Feb 18, 11 AM $ 1.79
+0.88%
$ 1.43 million $ 16,010
Feb 18, 10 AM $ 1.77
+0.01%
$ 1.42 million $ 13,547
Feb 18, 9 AM $ 1.77
-0.46%
$ 1.42 million $ 12,959
Feb 18, 8 AM $ 1.78
-2.32%
$ 1.42 million $ 10,968
Feb 18, 7 AM $ 1.82
+0.50%
$ 1.46 million $ 4,375
Feb 18, 6 AM $ 1.81
+0.23%
$ 1.45 million $ 3,134
Feb 18, 5 AM $ 1.81
-0.03%
$ 1.45 million $ 2,293
Feb 18, 4 AM $ 1.81
-0.13%
$ 1.44 million $ 1,987
Feb 18, 3 AM $ 1.81
-0.14%
$ 1.45 million $ 1,118
Feb 18, 2 AM $ 1.81
-0.06%
$ 1.45 million $ 24,422
Feb 18, 1 AM $ 1.81
-0.07%
$ 1.45 million $ 23,869
Feb 18, 12 AM $ 1.82
-0.08%
$ 1.45 million $ 23,495
Feb 17, 11 PM $ 1.82
+0.05%
$ 1.45 million $ 23,239
Feb 17, 10 PM $ 1.82
+0.01%
$ 1.45 million $ 22,957
Feb 17, 9 PM $ 1.82
+0.00%
$ 1.45 million $ 22,868
Feb 17, 7 PM $ 1.81
+0.00%
$ 1.45 million $ 22,862
Feb 17, 6 PM $ 1.81
+0.00%
$ 1.45 million $ 22,623
Feb 17, 5 PM $ 1.81
-0.09%
$ 1.45 million $ 22,024
Feb 17, 4 PM $ 1.81
+0.27%
$ 1.45 million $ 20,984
Feb 17, 3 PM $ 1.81
+0.14%
$ 1.45 million $ 20,100
Feb 17, 2 PM $ 1.81
+0.19%
$ 1.44 million $ 18,657
Feb 17, 1 PM $ 1.8
+0.16%
$ 1.44 million $ 17,941
Feb 17, 12 PM $ 1.8
+0.00%
$ 1.44 million $ 17,112
Feb 17, 11 AM $ 1.8
+0.07%
$ 1.44 million $ 16,989
Feb 17, 10 AM $ 1.8
+0.17%
$ 1.44 million $ 15,456
Feb 17, 9 AM $ 1.8
+0.53%
$ 1.44 million $ 13,736
Feb 17, 8 AM $ 1.79
-0.66%
$ 1.43 million $ 11,565
Feb 17, 7 AM $ 1.8
+0.23%
$ 1.44 million $ 8,489
Feb 17, 6 AM $ 1.8
+0.16%
$ 1.44 million $ 7,176
Feb 17, 5 AM $ 1.79
-0.01%
$ 1.43 million $ 6,733
Feb 17, 4 AM $ 1.8
-0.51%
$ 1.44 million $ 6,052