InfinityDAO Historical Data

IDL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1.8
-0.51%
$ 1.44 million $ 6,052
Feb 17, 3 AM $ 1.81
+0.01%
$ 1.44 million $ 4,334
Feb 17, 2 AM $ 1.81
+0.12%
$ 1.44 million $ 33,061
Feb 17, 1 AM $ 1.8
-0.22%
$ 1.44 million $ 32,190
Feb 17, 12 AM $ 1.81
-0.04%
$ 1.45 million $ 30,107
Feb 16, 11 PM $ 1.81
+0.00%
$ 1.45 million $ 29,800
Feb 16, 10 PM $ 1.81
+0.00%
$ 1.45 million $ 29,702
Feb 16, 7 PM $ 1.81
+0.00%
$ 1.45 million $ 28,988
Feb 16, 6 PM $ 1.81
+0.48%
$ 1.45 million $ 28,969
Feb 16, 5 PM $ 1.8
-0.15%
$ 1.44 million $ 25,976
Feb 16, 4 PM $ 1.81
-0.07%
$ 1.44 million $ 25,313
Feb 16, 3 PM $ 1.81
+0.64%
$ 1.44 million $ 24,970
Feb 16, 2 PM $ 1.8
+0.06%
$ 1.44 million $ 23,341
Feb 16, 1 PM $ 1.8
+0.62%
$ 1.43 million $ 22,966
Feb 16, 12 PM $ 1.78
+0.14%
$ 1.43 million $ 21,484
Feb 16, 11 AM $ 1.78
+0.29%
$ 1.42 million $ 21,006
Feb 16, 10 AM $ 1.78
-1.03%
$ 1.42 million $ 17,209
Feb 16, 9 AM $ 1.8
+0.09%
$ 1.44 million $ 13,921
Feb 16, 8 AM $ 1.79
-0.01%
$ 1.43 million $ 9,330
Feb 16, 7 AM $ 1.79
-0.01%
$ 1.43 million $ 9,126
Feb 16, 6 AM $ 1.78
+0.01%
$ 1.43 million $ 6,598
Feb 16, 5 AM $ 1.78
+0.11%
$ 1.43 million $ 6,499
Feb 16, 4 AM $ 1.78
+0.04%
$ 1.42 million $ 5,162
Feb 16, 3 AM $ 1.78
-0.03%
$ 1.42 million $ 4,939
Feb 16, 2 AM $ 1.78
-0.22%
$ 1.42 million $ 42,878
Feb 16, 1 AM $ 1.78
-0.36%
$ 1.43 million $ 42,206
Feb 15, 11 PM $ 1.79
-0.22%
$ 1.43 million $ 40,685
Feb 15, 10 PM $ 1.8
+0.01%
$ 1.44 million $ 40,236
Feb 15, 9 PM $ 1.8
+0.00%
$ 1.44 million $ 39,816
Feb 15, 8 PM $ 1.8
+0.00%
$ 1.44 million $ 39,813
Feb 15, 6 PM $ 1.8
-0.01%
$ 1.44 million $ 39,762
Feb 15, 5 PM $ 1.79
+0.41%
$ 1.43 million $ 39,111
Feb 15, 4 PM $ 1.78
+0.27%
$ 1.43 million $ 37,570
Feb 15, 3 PM $ 1.78
-1.38%
$ 1.42 million $ 36,030
Feb 15, 2 PM $ 1.8
+0.01%
$ 1.44 million $ 22,975
Feb 15, 1 PM $ 1.8
+0.04%
$ 1.44 million $ 21,074
Feb 15, 12 PM $ 1.8
+0.24%
$ 1.44 million $ 18,836
Feb 15, 11 AM $ 1.8
+0.56%
$ 1.44 million $ 9,245
Feb 15, 10 AM $ 1.79
-1.57%
$ 1.43 million $ 8,726
Feb 15, 9 AM $ 1.81
-0.02%
$ 1.45 million $ 8
Feb 15, 8 AM $ 1.81
+0.11%
$ 1.45 million $ 16,519
Feb 15, 7 AM $ 1.81
+0.22%
$ 1.45 million $ 33,452
Feb 15, 6 AM $ 1.81
+0.17%
$ 1.45 million $ 32,753
Feb 15, 5 AM $ 1.81
+0.05%
$ 1.44 million $ 32,107
Feb 15, 4 AM $ 1.8
-0.05%
$ 1.44 million $ 31,522
Feb 15, 3 AM $ 1.81
+0.04%
$ 1.44 million $ 31,216
Feb 15, 2 AM $ 1.81
+0.04%
$ 1.44 million $ 30,682
Feb 15, 1 AM $ 1.8
-0.27%
$ 1.44 million $ 30,084
Feb 15, 12 AM $ 1.81
-0.23%
$ 1.44 million $ 28,903
Feb 14, 11 PM $ 1.81
-0.07%
$ 1.45 million $ 27,880