Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $1.81
-0.94%
$1.44 million $146,058
Apr 15, 2 PM $1.82
+1.70%
$1.46 million $143,679
Apr 15, 1 PM $1.79
+0.00%
$1.43 million $118,745
Apr 15, 12 PM $1.79
+0.38%
$1.43 million $122,540
Apr 15, 11 AM $1.78
+0.26%
$1.43 million $121,190
Apr 15, 10 AM $1.78
-0.23%
$1.42 million $104,978
Apr 15, 9 AM $1.78
-0.12%
$1.43 million $91,886
Apr 15, 8 AM $1.78
-0.43%
$1.43 million $98,143
Apr 15, 7 AM $1.79
+0.58%
$1.43 million $92,391
Apr 15, 6 AM $1.78
-0.02%
$1.43 million $89,221
Apr 15, 5 AM $1.78
+0.10%
$1.43 million $91,017
Apr 15, 4 AM $1.78
-0.02%
$1.42 million $89,304
Apr 15, 3 AM $1.78
-0.12%
$1.42 million $89,142
Apr 15, 2 AM $1.78
-0.06%
$1.43 million $88,134
Apr 15, 1 AM $1.79
-0.02%
$1.43 million $87,705
Apr 15, 12 AM $1.79
+0.05%
$1.43 million $86,960
Apr 14, 11 PM $1.79
+0.03%
$1.43 million $85,284
Apr 14, 10 PM $1.78
-0.13%
$1.43 million $84,999
Apr 14, 9 PM $1.79
+0.00%
$1.43 million $86,543
Apr 14, 8 PM $1.79
-0.03%
$1.43 million $86,366
Apr 14, 7 PM $1.79
-0.28%
$1.43 million $87,057
Apr 14, 6 PM $1.79
+0.04%
$1.43 million $85,687
Apr 14, 5 PM $1.79
-0.20%
$1.43 million $86,656
Apr 14, 4 PM $1.79
-0.26%
$1.43 million $88,776
Apr 14, 3 PM $1.8
+0.39%
$1.44 million $79,312
Apr 14, 2 PM $1.79
+0.21%
$1.43 million $76,044
Apr 14, 1 PM $1.79
-0.35%
$1.43 million $65,005
Apr 14, 12 PM $1.79
+0.19%
$1.43 million $60,224
Apr 14, 11 AM $1.79
-0.15%
$1.43 million $63,628
Apr 14, 10 AM $1.79
+0.06%
$1.43 million $67,365
Apr 14, 9 AM $1.79
+0.82%
$1.43 million $66,097
Apr 14, 8 AM $1.78
-0.03%
$1.42 million $54,523
Apr 14, 7 AM $1.78
+0.02%
$1.42 million $55,453
Apr 14, 6 AM $1.78
-0.02%
$1.42 million $56,009
Apr 14, 5 AM $1.78
-0.18%
$1.42 million $59,284
Apr 14, 4 AM $1.78
-0.06%
$1.42 million $57,216
Apr 14, 3 AM $1.78
+0.13%
$1.42 million $59,015
Apr 14, 2 AM $1.78
+0.02%
$1.42 million $58,747
Apr 14, 1 AM $1.78
+0.00%
$1.42 million $59,352
Apr 14, 12 AM $1.78
+0.00%
$1.42 million $59,155
Apr 13, 11 PM $1.78
+0.00%
$1.42 million $59,641
Apr 13, 10 PM $1.78
+0.03%
$1.42 million $59,692
Apr 13, 9 PM $1.78
+0.02%
$1.42 million $59,411
Apr 13, 8 PM $1.78
-0.14%
$1.42 million $57,752
Apr 13, 7 PM $1.78
+0.00%
$1.42 million $57,373
Apr 13, 6 PM $1.78
-0.60%
$1.42 million $57,655
Apr 13, 5 PM $1.79
+0.46%
$1.43 million $55,593
Apr 13, 4 PM $1.78
-0.66%
$1.42 million $52,695
Apr 13, 3 PM $1.79
+0.19%
$1.43 million $52,747
Apr 13, 2 PM $1.78
+0.03%
$1.43 million $52,887