Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $1.78
+0.03%
$1.43 million $52,887
Apr 13, 1 PM $1.79
-0.24%
$1.43 million $57,660
Apr 13, 12 PM $1.79
+0.12%
$1.43 million $57,902
Apr 13, 11 AM $1.79
+1.36%
$1.43 million $56,919
Apr 13, 10 AM $1.76
+0.12%
$1.41 million $57,920
Apr 13, 9 AM $1.76
-0.16%
$1.41 million $56,072
Apr 13, 8 AM $1.76
-0.13%
$1.41 million $55,615
Apr 13, 7 AM $1.77
-0.44%
$1.41 million $56,326
Apr 13, 6 AM $1.78
+0.22%
$1.42 million $55,401
Apr 13, 5 AM $1.77
-0.31%
$1.42 million $52,726
Apr 13, 4 AM $1.78
-0.11%
$1.42 million $51,547
Apr 13, 3 AM $1.78
+0.10%
$1.42 million $49,332
Apr 13, 2 AM $1.78
-0.03%
$1.42 million $50,009
Apr 13, 1 AM $1.78
-0.06%
$1.42 million $49,473
Apr 13, 12 AM $1.78
+0.07%
$1.42 million $48,993
Apr 12, 11 PM $1.78
+0.00%
$1.42 million $49,550
Apr 12, 10 PM $1.78
-0.01%
$1.42 million $49,628
Apr 12, 9 PM $1.78
+0.10%
$1.42 million $49,545
Apr 12, 8 PM $1.78
+0.02%
$1.42 million $50,344
Apr 12, 7 PM $1.77
+0.13%
$1.42 million $50,150
Apr 12, 6 PM $1.77
+0.05%
$1.42 million $52,384
Apr 12, 5 PM $1.77
+0.00%
$1.42 million $53,674
Apr 12, 4 PM $1.77
-0.14%
$1.42 million $60,472
Apr 12, 3 PM $1.77
+0.18%
$1.42 million $60,750
Apr 12, 2 PM $1.77
+0.14%
$1.41 million $60,157
Apr 12, 1 PM $1.77
-0.04%
$1.41 million $56,926
Apr 12, 12 PM $1.77
+0.13%
$1.41 million $55,012
Apr 12, 11 AM $1.77
-0.06%
$1.41 million $49,438
Apr 12, 10 AM $1.77
+0.24%
$1.41 million $43,522
Apr 12, 9 AM $1.76
+0.17%
$1.41 million $49,544
Apr 12, 8 AM $1.76
-0.28%
$1.41 million $52,204
Apr 12, 7 AM $1.77
+0.06%
$1.41 million $54,375
Apr 12, 6 AM $1.76
-0.02%
$1.41 million $53,799
Apr 12, 5 AM $1.77
+0.03%
$1.41 million $53,884
Apr 12, 4 AM $1.76
-0.09%
$1.41 million $55,876
Apr 12, 3 AM $1.77
+0.01%
$1.41 million $55,943
Apr 12, 2 AM $1.77
-0.05%
$1.41 million $54,237
Apr 12, 1 AM $1.77
-0.04%
$1.41 million $54,323
Apr 12, 12 AM $1.77
+0.01%
$1.41 million $55,454
Apr 11, 11 PM $1.77
+0.07%
$1.41 million $55,199
Apr 11, 10 PM $1.77
-0.02%
$1.41 million $54,672
Apr 11, 9 PM $1.77
-0.19%
$1.41 million $55,458
Apr 11, 8 PM $1.77
-0.10%
$1.41 million $54,701
Apr 11, 7 PM $1.77
-0.19%
$1.42 million $54,296
Apr 11, 6 PM $1.77
-0.25%
$1.42 million $52,895
Apr 11, 5 PM $1.76
-0.05%
$1.41 million $48,728
Apr 11, 4 PM $1.76
+0.40%
$1.41 million $53,452
Apr 11, 3 PM $1.75
-0.06%
$1.4 million $77,297
Apr 11, 2 PM $1.76
+0.06%
$1.4 million $80,074
Apr 11, 1 PM $1.75
-0.28%
$1.4 million $81,535