Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $1.75
-0.28%
$1.4 million $81,535
Apr 11, 12 PM $1.76
+0.02%
$1.41 million $82,020
Apr 11, 11 AM $1.76
-0.03%
$1.41 million $82,395
Apr 11, 10 AM $1.76
+0.05%
$1.41 million $80,932
Apr 11, 9 AM $1.76
-0.27%
$1.41 million $74,914
Apr 11, 8 AM $1.76
+0.45%
$1.41 million $71,372
Apr 11, 7 AM $1.75
-0.19%
$1.4 million $69,372
Apr 11, 6 AM $1.76
+0.08%
$1.4 million $68,241
Apr 11, 5 AM $1.76
+0.22%
$1.4 million $70,178
Apr 11, 4 AM $1.75
-0.07%
$1.4 million $70,993
Apr 11, 3 AM $1.75
+0.03%
$1.4 million $72,582
Apr 11, 2 AM $1.75
+0.05%
$1.4 million $73,064
Apr 11, 1 AM $1.75
-0.32%
$1.4 million $74,679
Apr 11, 12 AM $1.76
-0.06%
$1.41 million $73,616
Apr 10, 11 PM $1.76
+0.00%
$1.41 million $73,460
Apr 10, 10 PM $1.76
-0.02%
$1.41 million $73,517
Apr 10, 9 PM $1.76
+0.13%
$1.41 million $73,293
Apr 10, 7 PM $1.75
-0.05%
$1.4 million $75,617
Apr 10, 6 PM $1.76
+0.05%
$1.4 million $74,453
Apr 10, 5 PM $1.75
-0.22%
$1.4 million $81,393
Apr 10, 4 PM $1.76
-1.04%
$1.4 million $74,833
Apr 10, 3 PM $1.78
-0.15%
$1.42 million $72,449
Apr 10, 2 PM $1.78
-0.03%
$1.42 million $70,445
Apr 10, 1 PM $1.78
+0.22%
$1.42 million $73,956
Apr 10, 12 PM $1.77
+0.03%
$1.42 million $76,299
Apr 10, 11 AM $1.77
+0.11%
$1.42 million $77,105
Apr 10, 10 AM $1.77
+0.00%
$1.42 million $78,132
Apr 10, 9 AM $1.77
+0.02%
$1.42 million $77,801
Apr 10, 8 AM $1.77
+0.00%
$1.42 million $80,623
Apr 10, 7 AM $1.77
-0.01%
$1.42 million $79,118
Apr 10, 6 AM $1.77
+0.04%
$1.42 million $79,131
Apr 10, 5 AM $1.77
-0.01%
$1.42 million $87,784
Apr 10, 4 AM $1.77
-0.28%
$1.42 million $88,855
Apr 10, 3 AM $1.78
+0.05%
$1.42 million $87,936
Apr 10, 2 AM $1.78
-0.10%
$1.42 million $88,257
Apr 10, 1 AM $1.78
-0.02%
$1.42 million $87,154
Apr 10, 12 AM $1.78
+0.06%
$1.42 million $87,154
Apr 9, 11 PM $1.78
+0.02%
$1.42 million $90,229
Apr 9, 10 PM $1.78
+0.05%
$1.42 million $90,157
Apr 9, 9 PM $1.78
+0.08%
$1.42 million $90,413
Apr 9, 8 PM $1.78
+0.00%
$1.42 million $90,015
Apr 9, 6 PM $1.78
+0.47%
$1.42 million $89,675
Apr 9, 5 PM $1.77
+0.01%
$1.42 million $83,264
Apr 9, 4 PM $1.77
+0.06%
$1.42 million $81,140
Apr 9, 3 PM $1.77
-0.57%
$1.41 million $58,976
Apr 9, 2 PM $1.78
-0.05%
$1.42 million $63,163
Apr 9, 1 PM $1.78
-0.28%
$1.42 million $56,869
Apr 9, 12 PM $1.78
+0.13%
$1.43 million $53,492
Apr 9, 11 AM $1.78
-0.06%
$1.42 million $53,392
Apr 9, 10 AM $1.78
+0.00%
$1.42 million $51,792