InfinityDAO Historical Data

IDL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 1.81
+0.02%
$ 1.45 million $ 24,156
Feb 12, 1 PM $ 1.81
-0.06%
$ 1.45 million $ 23,856
Feb 12, 12 PM $ 1.82
-0.10%
$ 1.45 million $ 13,212
Feb 12, 11 AM $ 1.82
-0.10%
$ 1.45 million $ 12,410
Feb 12, 10 AM $ 1.82
+0.54%
$ 1.45 million $ 12,019
Feb 12, 9 AM $ 1.81
+0.88%
$ 1.45 million $ 10,458
Feb 12, 8 AM $ 1.79
+0.12%
$ 1.43 million $ 7,441
Feb 12, 7 AM $ 1.79
+0.01%
$ 1.43 million $ 5,284
Feb 12, 6 AM $ 1.8
-0.03%
$ 1.44 million $ 4,749
Feb 12, 5 AM $ 1.8
-0.19%
$ 1.44 million $ 4,110
Feb 12, 4 AM $ 1.8
-0.13%
$ 1.44 million $ 3,150
Feb 12, 3 AM $ 1.8
-0.01%
$ 1.44 million $ 2,450
Feb 12, 2 AM $ 1.8
+0.06%
$ 1.44 million $ 43,202
Feb 12, 1 AM $ 1.8
-0.18%
$ 1.44 million $ 42,696
Feb 12, 12 AM $ 1.8
-0.03%
$ 1.44 million $ 42,103
Feb 11, 11 PM $ 1.81
+0.00%
$ 1.44 million $ 41,821
Feb 11, 8 PM $ 1.81
-0.02%
$ 1.44 million $ 41,764
Feb 11, 7 PM $ 1.81
-0.08%
$ 1.44 million $ 41,511
Feb 11, 6 PM $ 1.81
+0.28%
$ 1.45 million $ 40,821
Feb 11, 5 PM $ 1.8
-0.02%
$ 1.44 million $ 40,710
Feb 11, 4 PM $ 1.8
+0.58%
$ 1.44 million $ 39,406
Feb 11, 3 PM $ 1.79
+0.57%
$ 1.43 million $ 37,373
Feb 11, 2 PM $ 1.79
-0.09%
$ 1.43 million $ 36,337
Feb 11, 1 PM $ 1.79
+0.92%
$ 1.43 million $ 35,167
Feb 11, 12 PM $ 1.77
-0.07%
$ 1.42 million $ 21,305
Feb 11, 11 AM $ 1.77
+0.00%
$ 1.42 million $ 21,043
Feb 11, 10 AM $ 1.77
+0.29%
$ 1.42 million $ 20,773
Feb 11, 9 AM $ 1.77
+0.12%
$ 1.41 million $ 19,494
Feb 11, 8 AM $ 1.76
+0.14%
$ 1.41 million $ 18,410
Feb 11, 7 AM $ 1.76
-0.10%
$ 1.41 million $ 17,153
Feb 11, 6 AM $ 1.77
+0.00%
$ 1.41 million $ 13,520
Feb 11, 5 AM $ 1.77
-0.28%
$ 1.41 million $ 13,215
Feb 11, 4 AM $ 1.77
-0.35%
$ 1.41 million $ 10,992
Feb 11, 3 AM $ 1.77
+0.61%
$ 1.42 million $ 9,894
Feb 11, 2 AM $ 1.76
-0.20%
$ 1.41 million $ 138,621
Feb 11, 1 AM $ 1.77
-1.34%
$ 1.41 million $ 137,077
Feb 11, 12 AM $ 1.79
-0.17%
$ 1.43 million $ 134,072
Feb 10, 11 PM $ 1.79
+0.09%
$ 1.43 million $ 132,944
Feb 10, 10 PM $ 1.79
+0.00%
$ 1.43 million $ 132,676
Feb 10, 7 PM $ 1.8
-0.01%
$ 1.44 million $ 132,049
Feb 10, 6 PM $ 1.8
-0.02%
$ 1.44 million $ 131,910
Feb 10, 5 PM $ 1.8
+1.02%
$ 1.44 million $ 131,838
Feb 10, 4 PM $ 1.78
-2.01%
$ 1.42 million $ 129,428
Feb 10, 3 PM $ 1.82
+0.17%
$ 1.45 million $ 120,365
Feb 10, 2 PM $ 1.81
+1.39%
$ 1.45 million $ 105,438
Feb 10, 1 PM $ 1.79
+2.79%
$ 1.43 million $ 95,760
Feb 10, 12 PM $ 1.74
-0.79%
$ 1.39 million $ 75,069
Feb 10, 11 AM $ 1.76
-0.12%
$ 1.4 million $ 64,415
Feb 10, 10 AM $ 1.76
-0.58%
$ 1.4 million $ 62,692
Feb 10, 9 AM $ 1.76
+0.55%
$ 1.41 million $ 59,178