Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $1.78
+0.00%
$1.42 million $51,792
Apr 9, 9 AM $1.78
+0.12%
$1.42 million $53,889
Apr 9, 8 AM $1.78
-0.05%
$1.42 million $52,324
Apr 9, 7 AM $1.78
+0.18%
$1.42 million $53,171
Apr 9, 6 AM $1.78
+0.12%
$1.42 million $54,727
Apr 9, 5 AM $1.78
-0.33%
$1.42 million $46,386
Apr 9, 4 AM $1.78
-0.05%
$1.43 million $47,493
Apr 9, 3 AM $1.78
+0.08%
$1.43 million $47,313
Apr 9, 2 AM $1.78
-0.01%
$1.42 million $48,189
Apr 9, 1 AM $1.78
-0.02%
$1.43 million $48,718
Apr 9, 12 AM $1.78
-0.51%
$1.43 million $48,401
Apr 8, 11 PM $1.79
-0.02%
$1.43 million $47,286
Apr 8, 10 PM $1.79
-0.07%
$1.43 million $47,460
Apr 8, 9 PM $1.79
-0.03%
$1.43 million $47,321
Apr 8, 8 PM $1.79
+0.01%
$1.43 million $44,489
Apr 8, 7 PM $1.79
+0.05%
$1.43 million $46,818
Apr 8, 6 PM $1.79
+0.09%
$1.43 million $47,115
Apr 8, 5 PM $1.79
+0.14%
$1.43 million $49,019
Apr 8, 4 PM $1.79
+0.03%
$1.43 million $50,664
Apr 8, 3 PM $1.79
+0.18%
$1.43 million $49,988
Apr 8, 2 PM $1.79
-0.12%
$1.43 million $45,925
Apr 8, 1 PM $1.79
+0.00%
$1.43 million $47,898
Apr 8, 12 PM $1.79
+0.10%
$1.43 million $48,065
Apr 8, 11 AM $1.79
+0.21%
$1.43 million $47,845
Apr 8, 10 AM $1.78
+0.15%
$1.42 million $47,514
Apr 8, 9 AM $1.78
-0.30%
$1.42 million $47,586
Apr 8, 8 AM $1.79
+0.15%
$1.43 million $56,645
Apr 8, 7 AM $1.78
+0.09%
$1.43 million $56,943
Apr 8, 6 AM $1.78
-0.44%
$1.42 million $56,314
Apr 8, 5 AM $1.79
-0.06%
$1.43 million $53,092
Apr 8, 4 AM $1.79
-0.32%
$1.43 million $53,415
Apr 8, 3 AM $1.79
-0.08%
$1.43 million $54,807
Apr 8, 2 AM $1.8
-0.01%
$1.44 million $54,081
Apr 8, 1 AM $1.8
+0.02%
$1.44 million $57,252
Apr 8, 12 AM $1.8
-0.12%
$1.44 million $60,549
Apr 7, 11 PM $1.8
+0.06%
$1.44 million $59,069
Apr 7, 10 PM $1.8
+0.00%
$1.44 million $58,815
Apr 7, 9 PM $1.8
-0.01%
$1.44 million $58,825
Apr 7, 8 PM $1.8
+0.00%
$1.44 million $60,397
Apr 7, 7 PM $1.8
+0.68%
$1.44 million $59,886
Apr 7, 6 PM $1.8
+0.04%
$1.44 million $57,230
Apr 7, 5 PM $1.8
+0.21%
$1.44 million $58,562
Apr 7, 4 PM $1.79
+0.02%
$1.43 million $63,743
Apr 7, 3 PM $1.79
-0.22%
$1.43 million $65,061
Apr 7, 2 PM $1.8
+0.01%
$1.44 million $63,389
Apr 7, 1 PM $1.79
+0.22%
$1.43 million $63,632
Apr 7, 12 PM $1.79
-0.03%
$1.43 million $75,816
Apr 7, 11 AM $1.79
-0.10%
$1.43 million $76,655
Apr 7, 10 AM $1.79
+0.00%
$1.43 million $76,626
Apr 7, 9 AM $1.79
+1.00%
$1.43 million $75,428