InfinityDAO Historical Data

IDL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 1.75
-0.01%
$ 1.4 million $ 57,856
Feb 10, 7 AM $ 1.74
-0.63%
$ 1.39 million $ 56,463
Feb 10, 6 AM $ 1.77
+0.32%
$ 1.41 million $ 53,371
Feb 10, 5 AM $ 1.76
-0.10%
$ 1.41 million $ 48,612
Feb 10, 4 AM $ 1.76
+0.06%
$ 1.41 million $ 47,372
Feb 10, 3 AM $ 1.76
+0.07%
$ 1.41 million $ 47,112
Feb 10, 2 AM $ 1.76
+0.00%
$ -- $ 46,931
Feb 10, 1 AM $ 1.76
+0.08%
$ 1.41 million $ 46,926
Feb 10, 12 AM $ 1.76
+0.09%
$ 1.41 million $ 46,591
Feb 9, 11 PM $ 1.76
-0.26%
$ 1.41 million $ 46,343
Feb 9, 9 PM $ 1.76
-0.01%
$ 1.41 million $ 45,716
Feb 9, 8 PM $ 1.76
+0.00%
$ 1.41 million $ 45,621
Feb 9, 7 PM $ 1.76
-1.81%
$ 1.41 million $ 45,165
Feb 9, 6 PM $ 1.79
-1.03%
$ 1.43 million $ 40,149
Feb 9, 5 PM $ 1.81
+0.20%
$ 1.45 million $ 34,831
Feb 9, 4 PM $ 1.81
+1.14%
$ 1.44 million $ 30,428
Feb 9, 3 PM $ 1.79
+0.48%
$ 1.43 million $ 25,584
Feb 9, 2 PM $ 1.78
+0.15%
$ 1.42 million $ 23,895
Feb 9, 1 PM $ 1.78
+0.14%
$ 1.42 million $ 18,882
Feb 9, 12 PM $ 1.78
+0.03%
$ 1.42 million $ 16,496
Feb 9, 11 AM $ 1.77
-0.04%
$ 1.42 million $ 16,387
Feb 9, 10 AM $ 1.78
+0.21%
$ 1.42 million $ 15,676
Feb 9, 9 AM $ 1.77
-0.19%
$ 1.42 million $ 15,243
Feb 9, 8 AM $ 1.77
-0.51%
$ 1.42 million $ 11,362
Feb 9, 7 AM $ 1.78
+0.00%
$ 1.42 million $ 10,241
Feb 9, 6 AM $ 1.78
+0.00%
$ 1.42 million $ 9,905
Feb 9, 5 AM $ 1.78
-0.05%
$ 1.42 million $ 9,770
Feb 9, 4 AM $ 1.79
-0.03%
$ 1.43 million $ 9,008
Feb 9, 3 AM $ 1.78
+0.00%
$ 1.43 million $ 8,487
Feb 9, 2 AM $ 1.78
-0.25%
$ 1.42 million $ 39,525
Feb 9, 1 AM $ 1.78
+0.04%
$ 1.43 million $ 34,612
Feb 9, 12 AM $ 1.78
-0.16%
$ 1.43 million $ 34,397
Feb 8, 11 PM $ 1.79
+0.04%
$ 1.43 million $ 32,940
Feb 8, 10 PM $ 1.79
+0.02%
$ 1.43 million $ 32,696
Feb 8, 9 PM $ 1.79
+0.00%
$ 1.43 million $ 32,480
Feb 8, 8 PM $ 1.79
-0.02%
$ 1.43 million $ 32,447
Feb 8, 7 PM $ 1.79
+0.00%
$ 1.43 million $ 32,154
Feb 8, 6 PM $ 1.79
+0.29%
$ 1.43 million $ 32,108
Feb 8, 5 PM $ 1.79
-0.20%
$ 1.43 million $ 31,529
Feb 8, 4 PM $ 1.79
-0.03%
$ 1.43 million $ 30,791
Feb 8, 3 PM $ 1.79
+0.31%
$ 1.43 million $ 30,569
Feb 8, 2 PM $ 1.78
+0.19%
$ 1.43 million $ 28,707
Feb 8, 1 PM $ 1.78
-0.06%
$ 1.42 million $ 27,746
Feb 8, 12 PM $ 1.78
+0.20%
$ 1.42 million $ 27,350
Feb 8, 11 AM $ 1.78
-0.03%
$ 1.42 million $ 26,680
Feb 8, 10 AM $ 1.78
+0.16%
$ 1.42 million $ 26,445
Feb 8, 9 AM $ 1.78
+0.04%
$ 1.42 million $ 25,788
Feb 8, 8 AM $ 1.78
+0.32%
$ 1.42 million $ 21,975
Feb 8, 7 AM $ 1.77
+0.44%
$ 1.42 million $ 20,005
Feb 8, 6 AM $ 1.76
-0.88%
$ 1.41 million $ 18,206