Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.356
-0.19%
$284,283 $24,397
Sep 20, 2 PM $0.356
+0.05%
$284,831 $23,931
Sep 20, 1 PM $0.356
-0.06%
$284,693 $22,830
Sep 20, 12 PM $0.356
-0.02%
$284,859 $22,204
Sep 20, 11 AM $0.356
-0.02%
$284,929 $21,419
Sep 20, 10 AM $0.356
+0.13%
$284,973 $22,300
Sep 20, 9 AM $0.356
-0.01%
$284,600 $21,467
Sep 20, 8 AM $0.356
-0.02%
$284,619 $21,259
Sep 20, 7 AM $0.356
-0.07%
$284,654 $21,364
Sep 20, 6 AM $0.356
-0.01%
$284,856 $23,159
Sep 20, 5 AM $0.356
-0.03%
$284,892 $22,722
Sep 20, 4 AM $0.356
-0.33%
$284,976 $22,880
Sep 20, 3 AM $0.358
-0.05%
$285,930 $21,730
Sep 20, 2 AM $0.358
-0.04%
$286,076 $22,794
Sep 20, 1 AM $0.358
+0.00%
$286,182 $22,661
Sep 20, 12 AM $0.358
+0.00%
$286,170 $22,440
Sep 19, 11 PM $0.358
+0.00%
$286,172 $22,331
Sep 19, 10 PM $0.358
-0.06%
$286,166 $22,622
Sep 19, 9 PM $0.358
-0.27%
$286,337 $22,087
Sep 19, 8 PM $0.359
+0.00%
$287,108 $21,461
Sep 19, 7 PM $0.359
+0.24%
$287,106 $21,485
Sep 19, 6 PM $0.358
+0.49%
$286,406 $18,505
Sep 19, 5 PM $0.357
+0.56%
$285,018 $21,951
Sep 19, 4 PM $0.355
-0.02%
$283,425 $20,055
Sep 19, 3 PM $0.355
-0.11%
$283,445 $25,389
Sep 19, 2 PM $0.355
-0.01%
$283,768 $25,159
Sep 19, 1 PM $0.355
-0.03%
$283,784 $27,023
Sep 19, 12 PM $0.355
-0.02%
$283,869 $26,886
Sep 19, 11 AM $0.355
-0.06%
$283,919 $27,298
Sep 19, 10 AM $0.355
-0.09%
$284,093 $25,200
Sep 19, 9 AM $0.356
-0.02%
$284,351 $25,409
Sep 19, 8 AM $0.356
-0.11%
$284,407 $25,563
Sep 19, 7 AM $0.356
-0.68%
$284,723 $25,271
Sep 19, 6 AM $0.359
+0.00%
$286,665 $22,314
Sep 19, 5 AM $0.359
-0.02%
$286,653 $22,260
Sep 19, 4 AM $0.359
-0.14%
$286,720 $22,110
Sep 19, 3 AM $0.359
+0.05%
$287,043 $21,388
Sep 19, 2 AM $0.359
-0.04%
$286,898 $20,278
Sep 19, 1 AM $0.359
+0.00%
$287,034 $19,998
Sep 19, 12 AM $0.359
+0.00%
$287,037 $20,256
Sep 18, 11 PM $0.359
+0.00%
$287,026 $20,338
Sep 18, 10 PM $0.359
+0.00%
$287,034 $20,025
Sep 18, 9 PM $0.359
+0.00%
$287,017 $20,191
Sep 18, 8 PM $0.359
+0.03%
$287,018 $21,324
Sep 18, 7 PM $0.359
+0.00%
$286,925 $21,058
Sep 18, 6 PM $0.359
+0.78%
$286,918 $18,211
Sep 18, 5 PM $0.356
-0.06%
$284,682 $17,658
Sep 18, 4 PM $0.356
+1.30%
$284,856 $17,296
Sep 18, 3 PM $0.352
+0.06%
$281,214 $12,978
Sep 18, 2 PM $0.352
-0.23%
$281,049 $12,120