InfinityDAO Historical Data

IDL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1.86
+0.04%
$ 1.49 million $ 129,440
Jun 3, 11 PM $ 1.86
-0.08%
$ 1.49 million $ 129,598
Jun 3, 10 PM $ 1.86
+0.02%
$ 1.49 million $ 127,623
Jun 3, 9 PM $ 1.86
-0.02%
$ 1.49 million $ 129,720
Jun 3, 8 PM $ 1.86
-0.11%
$ 1.49 million $ 130,073
Jun 3, 7 PM $ 1.86
-0.01%
$ 1.49 million $ 132,347
Jun 3, 6 PM $ 1.86
+0.08%
$ 1.49 million $ 134,457
Jun 3, 5 PM $ 1.86
+0.04%
$ 1.49 million $ 140,612
Jun 3, 4 PM $ 1.86
+0.07%
$ 1.49 million $ 143,522
Jun 3, 3 PM $ 1.86
+0.01%
$ 1.49 million $ 155,676
Jun 3, 2 PM $ 1.86
-0.04%
$ 1.49 million $ 151,018
Jun 3, 1 PM $ 1.86
+0.40%
$ 1.49 million $ 163,990
Jun 3, 12 PM $ 1.85
+0.03%
$ 1.48 million $ 163,830
Jun 3, 11 AM $ 1.85
+0.22%
$ 1.48 million $ 163,623
Jun 3, 10 AM $ 1.85
+0.03%
$ 1.48 million $ 169,726
Jun 3, 9 AM $ 1.85
+0.00%
$ 1.48 million $ 154,470
Jun 3, 8 AM $ 1.85
-0.03%
$ 1.48 million $ 150,597
Jun 3, 7 AM $ 1.85
-0.02%
$ 1.48 million $ 157,362
Jun 3, 6 AM $ 1.85
+0.03%
$ 1.48 million $ 157,601
Jun 3, 5 AM $ 1.85
-0.12%
$ 1.48 million $ 161,152
Jun 3, 4 AM $ 1.85
+0.27%
$ 1.48 million $ 157,923
Jun 3, 3 AM $ 1.85
-0.04%
$ 1.48 million $ 154,059
Jun 3, 2 AM $ 1.85
-0.28%
$ 1.48 million $ 153,523
Jun 3, 1 AM $ 1.85
-0.09%
$ 1.48 million $ 146,383
Jun 3, 12 AM $ 1.85
+0.09%
$ 1.48 million $ 147,747
Jun 2, 11 PM $ 1.85
-0.12%
$ 1.48 million $ 150,293
Jun 2, 10 PM $ 1.85
+0.17%
$ 1.48 million $ 154,211
Jun 2, 9 PM $ 1.85
+0.01%
$ 1.48 million $ 152,214
Jun 2, 8 PM $ 1.85
+0.08%
$ 1.48 million $ 150,744
Jun 2, 7 PM $ 1.85
-0.09%
$ 1.48 million $ 161,656
Jun 2, 6 PM $ 1.85
-0.06%
$ 1.48 million $ 167,697
Jun 2, 5 PM $ 1.85
-0.25%
$ 1.48 million $ 168,781
Jun 2, 4 PM $ 1.85
-0.78%
$ 1.48 million $ 168,053
Jun 2, 3 PM $ 1.87
+0.64%
$ 1.49 million $ 157,612
Jun 2, 2 PM $ 1.86
-0.01%
$ 1.48 million $ 158,910
Jun 2, 1 PM $ 1.86
-0.22%
$ 1.48 million $ 149,793
Jun 2, 12 PM $ 1.86
+0.37%
$ 1.49 million $ 143,003
Jun 2, 11 AM $ 1.85
+0.24%
$ 1.48 million $ 173,349
Jun 2, 10 AM $ 1.85
+0.36%
$ 1.48 million $ 169,042
Jun 2, 9 AM $ 1.84
+0.17%
$ 1.47 million $ 173,511
Jun 2, 8 AM $ 1.84
+0.25%
$ 1.47 million $ 172,210
Jun 2, 7 AM $ 1.83
-0.17%
$ 1.47 million $ 167,339
Jun 2, 6 AM $ 1.84
-0.22%
$ 1.47 million $ 178,205
Jun 2, 5 AM $ 1.84
+0.03%
$ 1.47 million $ 180,911
Jun 2, 4 AM $ 1.84
+0.00%
$ 1.47 million $ 182,635
Jun 2, 3 AM $ 1.84
+0.07%
$ 1.47 million $ 193,754
Jun 2, 2 AM $ 1.84
+0.06%
$ 1.47 million $ 196,445
Jun 2, 1 AM $ 1.84
+0.11%
$ 1.47 million $ 196,569
Jun 2, 12 AM $ 1.83
-0.37%
$ 1.47 million $ 196,313
Jun 1, 11 PM $ 1.84
-0.14%
$ 1.47 million $ 192,711