InfinityDAO Historical Data

IDL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 1.8
-0.03%
$ 1.44 million $ 80,195
Mar 25, 6 PM $ 1.8
-0.07%
$ 1.44 million $ 80,758
Mar 25, 5 PM $ 1.8
-1.05%
$ 1.44 million $ 75,972
Mar 25, 4 PM $ 1.82
+0.34%
$ 1.45 million $ 59,819
Mar 25, 3 PM $ 1.81
-0.90%
$ 1.45 million $ 58,141
Mar 25, 2 PM $ 1.83
+0.35%
$ 1.46 million $ 39,918
Mar 25, 1 PM $ 1.82
-0.33%
$ 1.45 million $ 41,700
Mar 25, 12 PM $ 1.8
+0.01%
$ 1.44 million $ 38,344
Mar 25, 11 AM $ 1.8
+0.19%
$ 1.44 million $ 37,756
Mar 25, 10 AM $ 1.8
-0.20%
$ 1.44 million $ 37,359
Mar 25, 9 AM $ 1.8
+0.00%
$ 1.44 million $ 40,407
Mar 25, 8 AM $ 1.8
+0.13%
$ 1.44 million $ 43,532
Mar 25, 7 AM $ 1.8
-0.25%
$ 1.44 million $ 45,299
Mar 25, 6 AM $ 1.8
+0.07%
$ 1.44 million $ 41,158
Mar 25, 5 AM $ 1.8
-0.02%
$ 1.44 million $ 41,934
Mar 25, 4 AM $ 1.8
+0.00%
$ 1.44 million $ 43,064
Mar 25, 3 AM $ 1.8
-0.06%
$ 1.44 million $ 43,580
Mar 25, 2 AM $ 1.8
-0.18%
$ 1.44 million $ 43,102
Mar 25, 1 AM $ 1.8
+0.06%
$ 1.44 million $ 42,764
Mar 25, 12 AM $ 1.8
+0.01%
$ 1.44 million $ 40,933
Mar 24, 10 PM $ 1.8
+0.01%
$ 1.44 million $ 42,729
Mar 24, 9 PM $ 1.8
-0.15%
$ 1.44 million $ 42,474
Mar 24, 8 PM $ 1.8
+0.01%
$ 1.44 million $ 41,344
Mar 24, 7 PM $ 1.8
+0.05%
$ 1.44 million $ 40,516
Mar 24, 6 PM $ 1.8
+0.07%
$ 1.44 million $ 39,453
Mar 24, 5 PM $ 1.8
-0.06%
$ 1.44 million $ 39,661
Mar 24, 4 PM $ 1.8
+0.02%
$ 1.44 million $ 45,172
Mar 24, 3 PM $ 1.8
+0.06%
$ 1.44 million $ 46,612
Mar 24, 2 PM $ 1.8
-0.55%
$ 1.44 million $ 47,134
Mar 24, 1 PM $ 1.81
-0.16%
$ 1.44 million $ 43,626
Mar 24, 12 PM $ 1.81
-0.06%
$ 1.45 million $ 46,186
Mar 24, 11 AM $ 1.81
+0.13%
$ 1.45 million $ 45,957
Mar 24, 10 AM $ 1.81
+0.21%
$ 1.44 million $ 49,355
Mar 24, 9 AM $ 1.8
+0.49%
$ 1.44 million $ 48,751
Mar 24, 8 AM $ 1.79
-0.24%
$ 1.43 million $ 44,657
Mar 24, 7 AM $ 1.8
-0.01%
$ 1.44 million $ 41,759
Mar 24, 6 AM $ 1.8
-0.29%
$ 1.44 million $ 44,137
Mar 24, 5 AM $ 1.8
-0.04%
$ 1.44 million $ 44,279
Mar 24, 4 AM $ 1.8
-0.07%
$ 1.44 million $ 43,878
Mar 24, 3 AM $ 1.8
+0.28%
$ 1.44 million $ 43,311
Mar 24, 2 AM $ 1.8
-0.20%
$ 1.44 million $ 42,905
Mar 24, 1 AM $ 1.8
+0.02%
$ 1.44 million $ 42,705
Mar 24, 12 AM $ 1.8
-0.07%
$ 1.44 million $ 42,849
Mar 23, 11 PM $ 1.8
+0.00%
$ 1.44 million $ 42,517
Mar 23, 10 PM $ 1.8
+0.04%
$ 1.44 million $ 42,500
Mar 23, 9 PM $ 1.8
+0.02%
$ 1.44 million $ 42,017
Mar 23, 8 PM $ 1.8
+0.04%
$ 1.44 million $ 41,964
Mar 23, 7 PM $ 1.8
+0.01%
$ 1.44 million $ 41,743
Mar 23, 6 PM $ 1.8
-0.12%
$ 1.44 million $ 41,511
Mar 23, 5 PM $ 1.8
+0.47%
$ 1.44 million $ 42,478