InfinityDAO Historical Data

IDL Page 9
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.882
-0.01%
$ 704,644 $ 134,373
2:44 PM $ 0.882
+0.00%
$ 704,690 $ 133,921
2:40 PM $ 0.882
+0.00%
$ 704,690 $ 134,024
2:39 PM $ 0.882
+0.00%
$ 705,205 $ 134,076
2:38 PM $ 0.882
+0.00%
$ 705,205 $ 134,084
2:37 PM $ 0.882
+0.00%
$ 705,205 $ 134,198
2:35 PM $ 0.882
+0.00%
$ 705,205 $ 133,455
2:33 PM $ 0.883
+0.00%
$ 706,049 $ 133,454
2:31 PM $ 0.883
+0.00%
$ 706,049 $ 133,527
2:27 PM $ 0.883
-0.01%
$ 706,117 $ 133,915
2:26 PM $ 0.883
+0.00%
$ 706,117 $ 133,913
2:25 PM $ 0.883
+0.00%
$ 706,117 $ 133,887
2:24 PM $ 0.883
+0.00%
$ 706,233 $ 133,816
2:23 PM $ 0.884
+0.00%
$ 706,233 $ 133,932
2:21 PM $ 0.884
+0.00%
$ 706,233 $ 133,962
2:20 PM $ 0.884
+0.01%
$ 706,233 $ 133,928
2:19 PM $ 0.884
+0.00%
$ 706,321 $ 133,930
2:17 PM $ 0.884
+0.00%
$ 706,321 $ 133,986
2:16 PM $ 0.884
+0.00%
$ 706,321 $ 133,986
2:15 PM $ 0.884
+0.00%
$ 706,321 $ 133,954
2:14 PM $ 0.884
+0.00%
$ 706,354 $ 133,923
2:13 PM $ 0.884
+0.03%
$ 706,354 $ 133,742
2:12 PM $ 0.883
+0.00%
$ 706,354 $ 133,721
2:10 PM $ 0.883
+0.00%
$ 706,354 $ 133,528
2:09 PM $ 0.883
+0.01%
$ 706,248 $ 133,528
2:08 PM $ 0.883
+0.00%
$ 706,248 $ 133,512
1:57 PM $ 0.881
+0.00%
$ 704,178 $ 131,973
1:56 PM $ 0.881
+0.00%
$ 704,178 $ 131,873
1:53 PM $ 0.881
-0.01%
$ 704,278 $ 131,785
1:52 PM $ 0.881
+0.00%
$ 704,278 $ 131,417
1:51 PM $ 0.882
+0.07%
$ 704,278 $ 130,984
1:49 PM $ 0.881
+0.00%
$ 704,259 $ 130,683
1:48 PM $ 0.881
+0.01%
$ 704,259 $ 128,750
1:47 PM $ 0.878
+0.00%
$ 704,259 $ 128,250
1:46 PM $ 0.879
+0.00%
$ 704,259 $ 128,224
1:45 PM $ 0.879
-0.01%
$ 704,259 $ 128,180
1:43 PM $ 0.879
+0.01%
$ 702,380 $ 128,115
1:42 PM $ 0.879
-0.01%
$ 702,380 $ 128,003
1:41 PM $ 0.879
+0.01%
$ 702,380 $ 128,017
1:40 PM $ 0.879
+0.00%
$ 702,380 $ 127,978
1:39 PM $ 0.879
+0.01%
$ 702,347 $ 127,899
1:38 PM $ 0.878
+0.00%
$ 702,347 $ 127,841
1:37 PM $ 0.879
+0.00%
$ 702,347 $ 127,794
1:36 PM $ 0.879
+0.00%
$ 702,347 $ 127,800
1:35 PM $ 0.879
+0.00%
$ 702,347 $ 127,859
1:34 PM $ 0.879
+0.00%
$ 702,302 $ 127,838
1:33 PM $ 0.879
+0.00%
$ 702,302 $ 127,894
1:32 PM $ 0.879
+0.00%
$ 702,302 $ 127,964
1:31 PM $ 0.879
+0.00%
$ 702,302 $ 128,074
1:30 PM $ 0.879
+0.02%
$ 702,302 $ 127,812