Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $1.79
+1.00%
$1.43 million $75,428
Apr 7, 8 AM $1.77
+0.39%
$1.42 million $71,287
Apr 7, 7 AM $1.77
+0.13%
$1.41 million $74,408
Apr 7, 6 AM $1.76
+0.01%
$1.41 million $74,719
Apr 7, 5 AM $1.76
-0.06%
$1.41 million $74,944
Apr 7, 4 AM $1.77
+0.14%
$1.41 million $70,922
Apr 7, 3 AM $1.76
-0.17%
$1.41 million $68,778
Apr 7, 2 AM $1.77
+0.14%
$1.41 million $70,985
Apr 7, 1 AM $1.76
-0.72%
$1.41 million $68,060
Apr 7, 12 AM $1.78
-0.11%
$1.42 million $65,105
Apr 6, 11 PM $1.78
+0.00%
$1.42 million $65,035
Apr 6, 10 PM $1.78
-0.03%
$1.42 million $65,029
Apr 6, 9 PM $1.78
+0.07%
$1.42 million $64,885
Apr 6, 8 PM $1.78
-0.22%
$1.42 million $64,376
Apr 6, 7 PM $1.79
-0.04%
$1.43 million $63,196
Apr 6, 6 PM $1.79
+0.01%
$1.43 million $63,509
Apr 6, 5 PM $1.79
+0.52%
$1.43 million $61,816
Apr 6, 4 PM $1.78
+0.21%
$1.42 million $54,551
Apr 6, 3 PM $1.77
-0.11%
$1.42 million $56,216
Apr 6, 2 PM $1.78
-0.54%
$1.42 million $61,066
Apr 6, 1 PM $1.79
+2.35%
$1.43 million $59,077
Apr 6, 12 PM $1.75
-0.01%
$1.4 million $46,189
Apr 6, 11 AM $1.75
-0.05%
$1.4 million $45,103
Apr 6, 10 AM $1.75
+0.08%
$1.4 million $48,366
Apr 6, 9 AM $1.74
+1.04%
$1.39 million $50,899
Apr 6, 8 AM $1.73
-1.15%
$1.38 million $53,684
Apr 6, 7 AM $1.75
-0.36%
$1.4 million $50,241
Apr 6, 6 AM $1.75
+0.11%
$1.4 million $48,247
Apr 6, 5 AM $1.75
-0.01%
$1.4 million $49,224
Apr 6, 4 AM $1.75
+0.09%
$1.4 million $51,108
Apr 6, 3 AM $1.75
-0.49%
$1.4 million $55,665
Apr 6, 2 AM $1.76
+0.09%
$1.41 million $55,627
Apr 6, 1 AM $1.76
-0.11%
$1.4 million $54,749
Apr 6, 12 AM $1.76
-0.05%
$1.41 million $55,959
Apr 5, 10 PM $1.76
+0.01%
$1.41 million $58,759
Apr 5, 9 PM $1.76
+0.01%
$1.41 million $63,733
Apr 5, 8 PM $1.76
+0.04%
$1.41 million $64,157
Apr 5, 7 PM $1.76
-0.03%
$1.41 million $64,227
Apr 5, 6 PM $1.76
+0.02%
$1.41 million $71,610
Apr 5, 5 PM $1.76
-0.06%
$1.41 million $71,928
Apr 5, 4 PM $1.76
+0.00%
$1.41 million $71,142
Apr 5, 3 PM $1.76
-0.55%
$1.41 million $68,416
Apr 5, 2 PM $1.77
-0.01%
$1.41 million $64,094
Apr 5, 1 PM $1.77
-0.12%
$1.41 million $63,819
Apr 5, 12 PM $1.77
+0.12%
$1.42 million $63,770
Apr 5, 11 AM $1.77
-0.05%
$1.41 million $66,260
Apr 5, 10 AM $1.77
-0.25%
$1.42 million $65,389
Apr 5, 9 AM $1.78
+1.15%
$1.42 million $63,854
Apr 5, 8 AM $1.76
-0.07%
$1.4 million $64,631
Apr 5, 7 AM $1.76
-0.13%
$1.4 million $64,849