Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $1.76
-0.13%
$1.4 million $64,849
Apr 5, 6 AM $1.76
-0.14%
$1.41 million $66,612
Apr 5, 5 AM $1.76
-0.22%
$1.41 million $66,186
Apr 5, 4 AM $1.76
-0.20%
$1.41 million $66,406
Apr 5, 3 AM $1.77
-0.08%
$1.41 million $61,340
Apr 5, 2 AM $1.77
-0.07%
$1.41 million $59,958
Apr 5, 1 AM $1.77
+0.32%
$1.41 million $60,051
Apr 5, 12 AM $1.76
+0.08%
$1.41 million $57,792
Apr 4, 11 PM $1.77
-0.21%
$1.41 million $55,702
Apr 4, 10 PM $1.77
-0.29%
$1.41 million $54,935
Apr 4, 9 PM $1.77
+0.01%
$1.42 million $50,194
Apr 4, 8 PM $1.77
+0.06%
$1.42 million $50,269
Apr 4, 7 PM $1.77
+2.12%
$1.42 million $51,681
Apr 4, 6 PM $1.73
-0.13%
$1.39 million $43,723
Apr 4, 5 PM $1.74
+0.05%
$1.39 million $43,608
Apr 4, 4 PM $1.74
-0.08%
$1.39 million $46,351
Apr 4, 3 PM $1.74
-0.17%
$1.39 million $48,268
Apr 4, 2 PM $1.74
-0.05%
$1.39 million $48,536
Apr 4, 1 PM $1.74
-0.04%
$1.39 million $49,199
Apr 4, 12 PM $1.74
-0.11%
$1.39 million $49,440
Apr 4, 11 AM $1.74
-0.03%
$1.39 million $48,035
Apr 4, 10 AM $1.75
-0.07%
$1.4 million $98,756
Apr 4, 9 AM $1.75
-0.04%
$1.4 million $95,973
Apr 4, 8 AM $1.75
-0.07%
$1.4 million $86,447
Apr 4, 7 AM $1.75
+0.38%
$1.4 million $86,260
Apr 4, 6 AM $1.74
+0.03%
$1.39 million $86,997
Apr 4, 5 AM $1.74
-0.47%
$1.39 million $87,482
Apr 4, 4 AM $1.75
-0.04%
$1.4 million $86,696
Apr 4, 3 AM $1.75
+0.00%
$1.4 million $89,287
Apr 4, 2 AM $1.75
-0.07%
$1.4 million $88,491
Apr 4, 1 AM $1.75
-0.15%
$1.4 million $89,676
Apr 4, 12 AM $1.76
-0.02%
$1.4 million $91,229
Apr 3, 11 PM $1.76
+0.03%
$1.4 million $91,264
Apr 3, 10 PM $1.76
-0.01%
$1.4 million $91,265
Apr 3, 9 PM $1.76
+0.02%
$1.4 million $96,080
Apr 3, 8 PM $1.76
-0.05%
$1.4 million $95,480
Apr 3, 7 PM $1.76
+0.02%
$1.4 million $94,754
Apr 3, 6 PM $1.76
+0.22%
$1.4 million $95,761
Apr 3, 5 PM $1.75
+0.02%
$1.4 million $99,606
Apr 3, 4 PM $1.75
-0.11%
$1.4 million $97,979
Apr 3, 3 PM $1.75
-0.29%
$1.4 million $96,606
Apr 3, 2 PM $1.76
+0.06%
$1.41 million $94,293
Apr 3, 12 PM $1.75
+0.00%
$1.4 million $104,867
Apr 3, 11 AM $1.75
+0.16%
$1.4 million $52,190
Apr 3, 10 AM $1.75
-0.08%
$1.4 million $51,706
Apr 3, 9 AM $1.75
-0.03%
$1.4 million $54,019
Apr 3, 8 AM $1.75
+0.05%
$1.4 million $55,674
Apr 3, 7 AM $1.75
-0.37%
$1.4 million $55,175
Apr 3, 6 AM $1.76
-0.26%
$1.41 million $55,804
Apr 3, 5 AM $1.76
+0.04%
$1.41 million $54,749