InfinityDAO Historical Data

IDL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 1.79
+0.00%
$ 1.43 million $ 39,326
Feb 5, 11 PM $ 1.79
-0.04%
$ 1.43 million $ 39,272
Feb 5, 10 PM $ 1.79
-0.02%
$ 1.43 million $ 38,905
Feb 5, 5 PM $ 1.79
+0.30%
$ 1.43 million $ 38,847
Feb 5, 4 PM $ 1.79
-0.04%
$ 1.43 million $ 37,748
Feb 5, 3 PM $ 1.79
+0.15%
$ 1.43 million $ 36,853
Feb 5, 2 PM $ 1.78
+0.00%
$ 1.42 million $ 36,052
Feb 5, 1 PM $ 1.78
+0.11%
$ 1.42 million $ 36,033
Feb 5, 12 PM $ 1.78
+0.00%
$ 1.42 million $ 33,171
Feb 5, 11 AM $ 1.78
-2.10%
$ 1.42 million $ 32,878
Feb 5, 10 AM $ 1.82
-0.02%
$ 1.45 million $ 24,862
Feb 5, 9 AM $ 1.82
-0.07%
$ 1.45 million $ 24,725
Feb 5, 8 AM $ 1.82
+0.29%
$ 1.45 million $ 24,224
Feb 5, 7 AM $ 1.81
+0.51%
$ 1.45 million $ 22,990
Feb 5, 6 AM $ 1.8
-0.27%
$ 1.44 million $ 21,875
Feb 5, 5 AM $ 1.81
+1.42%
$ 1.45 million $ 20,992
Feb 5, 4 AM $ 1.79
+0.01%
$ 1.43 million $ 18,323
Feb 5, 3 AM $ 1.79
+0.09%
$ 1.43 million $ 18,005
Feb 5, 2 AM $ 1.78
+0.03%
$ 1.43 million $ 17,760
Feb 5, 1 AM $ 1.78
+0.00%
$ 1.42 million $ 17,291
Feb 5, 12 AM $ 1.78
-0.04%
$ 1.42 million $ 17,236
Feb 4, 9 PM $ 1.78
+0.00%
$ 1.42 million $ 17,134
Feb 4, 8 PM $ 1.78
+0.00%
$ 1.42 million $ 17,111
Feb 4, 5 PM $ 1.78
+0.00%
$ 1.42 million $ 16,924
Feb 4, 4 PM $ 1.78
-2.11%
$ 1.42 million $ 16,895
Feb 4, 3 PM $ 1.82
+0.01%
$ 1.45 million $ 11,834
Feb 4, 2 PM $ 1.82
+0.00%
$ 1.45 million $ 11,451
Feb 4, 1 PM $ 1.81
+0.08%
$ 1.45 million $ 10,802
Feb 4, 12 PM $ 1.81
+0.04%
$ 1.45 million $ 9,358
Feb 4, 11 AM $ 1.81
+0.02%
$ 1.45 million $ 9,063
Feb 4, 10 AM $ 1.81
+1.04%
$ 1.45 million $ 8,376
Feb 4, 9 AM $ 1.79
+0.01%
$ 1.43 million $ 4,319
Feb 4, 8 AM $ 1.8
+0.11%
$ 1.43 million $ 4,055
Feb 4, 7 AM $ 1.78
-0.02%
$ 1.42 million $ 2,452
Feb 4, 6 AM $ 1.78
-0.24%
$ 1.42 million $ 2,400
Feb 4, 5 AM $ 1.79
+0.01%
$ 1.43 million $ 1,727
Feb 4, 4 AM $ 1.79
+0.00%
$ 1.43 million $ 1,709
Feb 4, 3 AM $ 1.79
+0.00%
$ 1.43 million $ 1,699
Feb 4, 2 AM $ 1.79
-0.01%
$ 1.43 million $ 31,779
Feb 4, 1 AM $ 1.79
-0.15%
$ 1.43 million $ 31,588
Feb 4, 12 AM $ 1.79
-0.04%
$ 1.43 million $ 31,103
Feb 3, 9 PM $ 1.79
-0.01%
$ 1.43 million $ 30,932
Feb 3, 8 PM $ 1.79
+0.00%
$ 1.43 million $ 30,634
Feb 3, 6 PM $ 1.78
+0.02%
$ 1.42 million $ 29,852
Feb 3, 5 PM $ 1.78
-0.16%
$ 1.42 million $ 28,954
Feb 3, 4 PM $ 1.78
+0.01%
$ 1.43 million $ 28,183
Feb 3, 3 PM $ 1.78
-0.05%
$ 1.42 million $ 28,143
Feb 3, 2 PM $ 1.78
+0.04%
$ 1.43 million $ 28,050
Feb 3, 1 PM $ 1.78
+0.35%
$ 1.43 million $ 27,953
Feb 3, 12 PM $ 1.78
+0.15%
$ 1.42 million $ 26,824