InfinityDAO Historical Data

IDL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 1.78
+0.15%
$ 1.42 million $ 26,824
Feb 3, 11 AM $ 1.77
+0.10%
$ 1.42 million $ 26,052
Feb 3, 10 AM $ 1.77
+0.00%
$ 1.42 million $ 25,752
Feb 2, 3 PM $ 1.81
+0.49%
$ 1.45 million $ 28,137
Feb 2, 2 PM $ 1.8
+0.15%
$ 1.44 million $ 24,776
Feb 2, 1 PM $ 1.8
+0.43%
$ 1.44 million $ 24,025
Feb 2, 12 PM $ 1.77
-0.44%
$ 1.42 million $ 21,694
Feb 2, 11 AM $ 1.78
+0.03%
$ 1.42 million $ 14,829
Feb 2, 10 AM $ 1.78
-0.92%
$ 1.42 million $ 14,689
Feb 2, 5 AM $ 1.81
+0.04%
$ 1.45 million $ 1,733
Feb 2, 4 AM $ 1.81
+0.00%
$ 1.45 million $ 1,187
Feb 2, 3 AM $ 1.81
+0.00%
$ 1.45 million $ 1,160
Feb 2, 2 AM $ 1.81
+0.02%
$ 1.45 million $ 37,681
Feb 1, 6 PM $ 1.81
+0.00%
$ 1.45 million $ 36,439
Feb 1, 5 PM $ 1.81
-0.01%
$ 1.45 million $ 36,192
Feb 1, 4 PM $ 1.81
+0.03%
$ 1.45 million $ 34,808
Feb 1, 3 PM $ 1.81
+0.37%
$ 1.45 million $ 34,738
Feb 1, 2 PM $ 1.8
+0.99%
$ 1.44 million $ 33,755
Feb 1, 1 PM $ 1.78
-0.02%
$ 1.42 million $ 32,021
Feb 1, 12 PM $ 1.78
+0.28%
$ 1.43 million $ 31,403
Feb 1, 11 AM $ 1.78
+0.02%
$ 1.42 million $ 27,506
Feb 1, 10 AM $ 1.78
-1.86%
$ 1.42 million $ 27,252
Feb 1, 9 AM $ 1.81
+0.26%
$ 1.45 million $ 21,065
Feb 1, 8 AM $ 1.81
+0.22%
$ 1.45 million $ 20,240
Feb 1, 7 AM $ 1.8
+0.03%
$ 1.44 million $ 19,785
Feb 1, 6 AM $ 1.79
+0.51%
$ 1.43 million $ 17,919
Feb 1, 5 AM $ 1.78
-0.61%
$ 1.42 million $ 16,695
Feb 1, 4 AM $ 1.79
-0.06%
$ 1.43 million $ 3,242
Feb 1, 3 AM $ 1.79
+0.04%
$ 1.43 million $ 2,780
Feb 1, 2 AM $ 1.79
-0.24%
$ 1.43 million $ 58,142
Feb 1, 1 AM $ 1.8
-0.04%
$ 1.44 million $ 57,237
Feb 1, 12 AM $ 1.8
-0.37%
$ 1.44 million $ 57,226
Download