Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $1.76
+0.04%
$1.41 million $54,749
Apr 3, 4 AM $1.76
-0.35%
$1.41 million $54,352
Apr 3, 3 AM $1.77
-0.04%
$1.41 million $52,783
Apr 3, 2 AM $1.77
+0.05%
$1.42 million $55,410
Apr 3, 1 AM $1.77
+0.04%
$1.41 million $54,780
Apr 3, 12 AM $1.77
-0.13%
$1.41 million $54,859
Apr 2, 11 PM $1.77
+0.03%
$1.42 million $54,447
Apr 2, 9 PM $1.77
+0.20%
$1.42 million $55,592
Apr 2, 8 PM $1.77
+0.02%
$1.41 million $50,843
Apr 2, 7 PM $1.77
+0.05%
$1.41 million $51,436
Apr 2, 6 PM $1.77
-0.65%
$1.41 million $51,286
Apr 2, 5 PM $1.77
+0.25%
$1.41 million $47,611
Apr 2, 4 PM $1.77
-0.03%
$1.41 million $47,057
Apr 2, 3 PM $1.77
-0.05%
$1.41 million $47,737
Apr 2, 2 PM $1.77
+0.16%
$1.41 million $48,282
Apr 2, 1 PM $1.76
+0.52%
$1.41 million $47,083
Apr 2, 12 PM $1.75
+0.01%
$1.4 million $37,037
Apr 2, 11 AM $1.75
-0.04%
$1.4 million $41,190
Apr 2, 10 AM $1.76
-0.35%
$1.4 million $41,313
Apr 2, 9 AM $1.76
+0.28%
$1.41 million $41,539
Apr 2, 8 AM $1.76
+0.13%
$1.4 million $43,416
Apr 2, 7 AM $1.75
-0.84%
$1.4 million $44,034
Apr 2, 6 AM $1.77
-0.11%
$1.41 million $42,205
Apr 2, 5 AM $1.77
-0.10%
$1.42 million $48,889
Apr 2, 4 AM $1.78
-0.03%
$1.42 million $48,982
Apr 2, 3 AM $1.78
-0.06%
$1.42 million $47,559
Apr 2, 2 AM $1.78
+0.01%
$1.42 million $45,210
Apr 2, 1 AM $1.78
-0.11%
$1.42 million $43,887
Apr 2, 12 AM $1.78
+0.03%
$1.42 million $44,068
Apr 1, 11 PM $1.78
+0.00%
$1.42 million $44,342
Apr 1, 10 PM $1.78
+0.00%
$1.42 million $43,327
Apr 1, 9 PM $1.78
-0.01%
$1.42 million $44,522
Apr 1, 8 PM $1.78
+0.03%
$1.42 million $44,436
Apr 1, 7 PM $1.78
-0.25%
$1.42 million $43,985
Apr 1, 6 PM $1.78
+0.07%
$1.42 million $43,825
Apr 1, 5 PM $1.78
+0.23%
$1.42 million $51,511
Apr 1, 4 PM $1.78
+0.21%
$1.42 million $56,806
Apr 1, 3 PM $1.77
+0.16%
$1.42 million $55,568
Apr 1, 2 PM $1.77
+0.06%
$1.41 million $55,261
Apr 1, 1 PM $1.77
+0.02%
$1.41 million $64,859
Apr 1, 12 PM $1.77
-0.65%
$1.41 million $78,666
Apr 1, 11 AM $1.78
+0.05%
$1.42 million $75,550
Apr 1, 10 AM $1.78
-0.57%
$1.42 million $77,475
Apr 1, 9 AM $1.79
+0.36%
$1.43 million $76,341
Apr 1, 8 AM $1.78
-0.16%
$1.42 million $75,809
Apr 1, 7 AM $1.78
+0.05%
$1.43 million $74,513
Apr 1, 6 AM $1.78
+0.00%
$1.43 million $73,620
Apr 1, 5 AM $1.78
-0.58%
$1.43 million $74,917
Apr 1, 4 AM $1.79
-0.03%
$1.43 million $79,030
Apr 1, 3 AM $1.79
-0.05%
$1.43 million $78,744