InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.75
-0.04%
$ 1.4 million $ 67,752
Today, at 7 AM $ 1.75
-0.19%
$ 1.4 million $ 69,372
Today, at 6 AM $ 1.76
+0.08%
$ 1.4 million $ 68,241
Today, at 5 AM $ 1.76
+0.22%
$ 1.4 million $ 70,178
Today, at 4 AM $ 1.75
-0.07%
$ 1.4 million $ 70,993
Today, at 3 AM $ 1.75
+0.03%
$ 1.4 million $ 72,582
Today, at 2 AM $ 1.75
+0.05%
$ 1.4 million $ 73,064
Today, at 1 AM $ 1.75
-0.32%
$ 1.4 million $ 74,679
Yesterday, at 12 AM $ 1.76
-0.06%
$ 1.41 million $ 73,616
Yesterday, at 11 PM $ 1.76
+0.00%
$ 1.41 million $ 73,460
Yesterday, at 10 PM $ 1.76
-0.02%
$ 1.41 million $ 73,517
Yesterday, at 9 PM $ 1.76
+0.13%
$ 1.41 million $ 73,293
Yesterday, at 7 PM $ 1.75
-0.05%
$ 1.4 million $ 75,617
Yesterday, at 6 PM $ 1.76
+0.05%
$ 1.4 million $ 74,453
Yesterday, at 5 PM $ 1.75
-0.22%
$ 1.4 million $ 81,393
Yesterday, at 4 PM $ 1.76
-1.04%
$ 1.4 million $ 74,833
Yesterday, at 3 PM $ 1.78
-0.15%
$ 1.42 million $ 72,449
Yesterday, at 2 PM $ 1.78
-0.03%
$ 1.42 million $ 70,445
Yesterday, at 1 PM $ 1.78
+0.22%
$ 1.42 million $ 73,956
Yesterday, at 12 PM $ 1.77
+0.03%
$ 1.42 million $ 76,299
Yesterday, at 11 AM $ 1.77
+0.11%
$ 1.42 million $ 77,105
Yesterday, at 10 AM $ 1.77
+0.00%
$ 1.42 million $ 78,132
Yesterday, at 9 AM $ 1.77
+0.02%
$ 1.42 million $ 77,801
Yesterday, at 8 AM $ 1.77
+0.00%
$ 1.42 million $ 80,623
Yesterday, at 7 AM $ 1.77
-0.01%
$ 1.42 million $ 79,118
Yesterday, at 6 AM $ 1.77
+0.04%
$ 1.42 million $ 79,131
Yesterday, at 5 AM $ 1.77
-0.01%
$ 1.42 million $ 87,784
Yesterday, at 4 AM $ 1.77
-0.28%
$ 1.42 million $ 88,855
Yesterday, at 3 AM $ 1.78
+0.05%
$ 1.42 million $ 87,936
Yesterday, at 2 AM $ 1.78
-0.10%
$ 1.42 million $ 88,257
Yesterday, at 1 AM $ 1.78
-0.02%
$ 1.42 million $ 87,154
Apr 10, 12 AM $ 1.78
+0.06%
$ 1.42 million $ 87,154
Apr 9, 11 PM $ 1.78
+0.02%
$ 1.42 million $ 90,229
Apr 9, 10 PM $ 1.78
+0.05%
$ 1.42 million $ 90,157
Apr 9, 9 PM $ 1.78
+0.08%
$ 1.42 million $ 90,413
Apr 9, 8 PM $ 1.78
+0.00%
$ 1.42 million $ 90,015
Apr 9, 6 PM $ 1.78
+0.47%
$ 1.42 million $ 89,675
Apr 9, 5 PM $ 1.77
+0.01%
$ 1.42 million $ 83,264
Apr 9, 4 PM $ 1.77
+0.06%
$ 1.42 million $ 81,140
Apr 9, 3 PM $ 1.77
-0.57%
$ 1.41 million $ 58,976
Apr 9, 2 PM $ 1.78
-0.05%
$ 1.42 million $ 63,163
Apr 9, 1 PM $ 1.78
-0.28%
$ 1.42 million $ 56,869
Apr 9, 12 PM $ 1.78
+0.13%
$ 1.43 million $ 53,492
Apr 9, 11 AM $ 1.78
-0.06%
$ 1.42 million $ 53,392
Apr 9, 10 AM $ 1.78
+0.00%
$ 1.42 million $ 51,792
Apr 9, 9 AM $ 1.78
+0.12%
$ 1.42 million $ 53,889
Apr 9, 8 AM $ 1.78
-0.05%
$ 1.42 million $ 52,324
Apr 9, 7 AM $ 1.78
+0.18%
$ 1.42 million $ 53,171
Apr 9, 6 AM $ 1.78
+0.12%
$ 1.42 million $ 54,727
Apr 9, 5 AM $ 1.78
-0.33%
$ 1.42 million $ 46,386
Download