Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.292
+0.00%
$233,622 $23,648
Today, at 1 AM $0.292
-0.07%
$233,811 $24,421
Today, at 12 AM $0.293
-0.01%
$233,979 $25,084
Yesterday, at 11 PM $0.293
-0.02%
$234,004 $25,555
Yesterday, at 10 PM $0.293
-0.22%
$234,044 $27,268
Yesterday, at 9 PM $0.293
-0.01%
$234,439 $26,340
Yesterday, at 8 PM $0.293
-0.01%
$234,461 $27,722
Yesterday, at 7 PM $0.293
-0.09%
$234,476 $27,890
Yesterday, at 6 PM $0.294
+0.09%
$234,691 $28,588
Yesterday, at 5 PM $0.293
-0.12%
$234,486 $27,010
Yesterday, at 4 PM $0.294
-0.05%
$234,760 $28,269
Yesterday, at 3 PM $0.294
-0.05%
$234,873 $28,158
Yesterday, at 2 PM $0.294
-0.10%
$234,994 $27,891
Yesterday, at 1 PM $0.294
+0.33%
$235,110 $25,739
Yesterday, at 12 PM $0.293
+0.01%
$234,507 $23,607
Yesterday, at 11 AM $0.293
-0.11%
$234,476 $24,514
Yesterday, at 10 AM $0.294
-0.08%
$234,741 $24,486
Yesterday, at 9 AM $0.294
-0.03%
$234,940 $24,366
Yesterday, at 8 AM $0.294
-0.03%
$234,998 $24,132
Yesterday, at 7 AM $0.294
-0.10%
$235,010 $23,955
Yesterday, at 6 AM $0.294
-0.17%
$235,154 $22,942
Yesterday, at 5 AM $0.295
-0.03%
$235,608 $21,727
Yesterday, at 4 AM $0.295
-0.04%
$235,681 $21,955
Yesterday, at 3 AM $0.295
-0.09%
$235,763 $22,170
Yesterday, at 2 AM $0.295
-0.16%
$235,955 $22,584
Yesterday, at 1 AM $0.296
-0.05%
$236,341 $21,058
Yesterday, at 12 AM $0.296
-0.02%
$236,463 $20,289
Oct 4, 11 PM $0.296
-0.01%
$236,766 $19,798
Oct 4, 10 PM $0.296
+0.00%
$236,797 $17,928
Oct 4, 9 PM $0.296
-0.29%
$236,783 $18,662
Oct 4, 8 PM $0.297
-0.01%
$237,501 $17,499
Oct 4, 7 PM $0.297
-0.18%
$237,565 $17,871
Oct 4, 6 PM $0.298
-0.18%
$237,982 $17,218
Oct 4, 5 PM $0.298
-0.19%
$238,230 $14,632
Oct 4, 4 PM $0.299
-0.02%
$238,689 $13,952
Oct 4, 3 PM $0.299
-0.05%
$238,732 $13,961
Oct 4, 2 PM $0.299
-0.04%
$238,854 $14,612
Oct 4, 1 PM $0.299
-0.04%
$238,957 $16,440
Oct 4, 12 PM $0.299
-0.13%
$239,031 $16,760
Oct 4, 11 AM $0.299
-0.04%
$239,354 $15,335
Oct 4, 10 AM $0.3
-0.08%
$239,440 $14,906
Oct 4, 9 AM $0.3
-0.01%
$239,620 $15,065
Oct 4, 8 AM $0.3
-0.01%
$239,629 $15,374
Oct 4, 7 AM $0.3
+0.00%
$239,655 $15,827
Oct 4, 6 AM $0.3
-0.04%
$239,655 $16,029
Oct 4, 5 AM $0.3
-0.03%
$239,744 $16,419
Oct 4, 4 AM $0.3
-0.01%
$239,855 $16,413
Oct 4, 3 AM $0.3
-0.14%
$239,889 $15,999
Oct 4, 2 AM $0.3
-0.12%
$240,212 $15,212
Oct 4, 1 AM $0.301
-0.02%
$240,491 $14,985
Download