InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 1.75
+0.00%
$ 1.4 million $ 68,546
8:14 AM $ 1.75
+0.00%
$ 1.4 million $ 68,539
8:12 AM $ 1.76
+0.00%
$ 1.4 million $ 68,299
8:10 AM $ 1.76
-0.01%
$ 1.4 million $ 67,914
8:09 AM $ 1.76
+0.04%
$ 1.4 million $ 67,914
8:08 AM $ 1.75
-0.04%
$ 1.4 million $ 67,752
8:07 AM $ 1.75
+0.00%
$ 1.4 million $ 67,575
8:06 AM $ 1.75
+0.00%
$ 1.4 million $ 67,575
8:05 AM $ 1.75
-0.02%
$ 1.4 million $ 67,480
8:04 AM $ 1.76
+0.00%
$ 1.4 million $ 67,480
8:03 AM $ 1.76
+0.00%
$ 1.4 million $ 68,122
8:02 AM $ 1.76
+0.00%
$ 1.4 million $ 68,122
8:00 AM $ 1.76
+0.00%
$ 1.4 million $ 69,167
7:57 AM $ 1.75
+0.00%
$ 1.4 million $ 69,372
7:54 AM $ 1.75
+0.00%
$ 1.4 million $ 69,376
7:53 AM $ 1.76
+0.00%
$ 1.4 million $ 69,280
7:52 AM $ 1.76
+0.00%
$ 1.4 million $ 69,268
7:51 AM $ 1.76
+0.00%
$ 1.4 million $ 69,268
7:50 AM $ 1.76
+0.03%
$ 1.4 million $ 69,151
7:49 AM $ 1.75
+0.00%
$ 1.4 million $ 69,148
7:48 AM $ 1.76
+0.00%
$ 1.4 million $ 69,060
7:46 AM $ 1.75
+0.03%
$ 1.4 million $ 68,957
7:44 AM $ 1.75
+0.00%
$ 1.4 million $ 68,952
7:42 AM $ 1.75
+0.00%
$ 1.4 million $ 68,999
7:41 AM $ 1.75
+0.00%
$ 1.4 million $ 68,999
7:37 AM $ 1.75
+0.00%
$ 1.4 million $ 68,945
7:36 AM $ 1.75
+0.00%
$ 1.4 million $ 68,945
7:35 AM $ 1.75
+0.00%
$ 1.4 million $ 68,898
7:34 AM $ 1.75
+0.00%
$ 1.4 million $ 68,898
7:31 AM $ 1.75
+0.00%
$ 1.4 million $ 68,823
7:24 AM $ 1.75
+0.00%
$ 1.4 million $ 69,042
7:20 AM $ 1.75
+0.00%
$ 1.4 million $ 69,063
7:14 AM $ 1.75
+0.00%
$ 1.4 million $ 68,967
7:10 AM $ 1.76
+0.00%
$ 1.4 million $ 68,340
7:08 AM $ 1.76
+0.00%
$ 1.4 million $ 68,422
7:07 AM $ 1.76
+0.00%
$ 1.4 million $ 68,422
7:05 AM $ 1.76
-0.01%
$ 1.4 million $ 68,288
7:04 AM $ 1.76
+0.01%
$ 1.4 million $ 68,288
7:03 AM $ 1.76
+0.00%
$ 1.4 million $ 68,260
6:56 AM $ 1.76
+0.00%
$ 1.4 million $ 68,241
6:54 AM $ 1.76
+0.00%
$ 1.4 million $ 68,229
6:50 AM $ 1.76
+0.00%
$ 1.4 million $ 68,227
6:48 AM $ 1.76
+0.00%
$ 1.4 million $ 68,209
6:45 AM $ 1.76
+0.00%
$ 1.4 million $ 68,212
6:44 AM $ 1.76
-0.05%
$ 1.4 million $ 68,028
6:42 AM $ 1.76
+0.00%
$ 1.4 million $ 67,952
6:38 AM $ 1.76
+0.00%
$ 1.4 million $ 68,100
6:36 AM $ 1.76
+0.00%
$ 1.4 million $ 68,034
6:35 AM $ 1.76
+0.00%
$ 1.4 million $ 68,034
6:32 AM $ 1.76
+0.00%
$ 1.4 million $ 68,520
Download