InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.897
+0.00%
$ 717,420 $ 124,091
11:45 PM $ 0.897
+0.00%
$ 717,420 $ 124,078
11:41 PM $ 0.897
+0.00%
$ 717,427 $ 124,098
10:59 PM $ 0.897
+0.00%
$ 717,428 $ 124,405
10:54 PM $ 0.897
+0.00%
$ 717,428 $ 124,049
10:50 PM $ 0.898
+0.00%
$ 717,428 $ 124,042
10:45 PM $ 0.898
+0.00%
$ 718,351 $ 123,574
10:42 PM $ 0.899
+0.00%
$ 718,351 $ 123,573
10:41 PM $ 0.899
+0.00%
$ 718,351 $ 123,566
10:38 PM $ 0.899
+0.00%
$ 718,359 $ 123,691
10:36 PM $ 0.899
+0.00%
$ 718,359 $ 123,550
10:28 PM $ 0.899
+0.00%
$ 718,517 $ 123,197
10:25 PM $ 0.9
+0.00%
$ 718,517 $ 122,643
10:17 PM $ 0.9
+0.00%
$ 719,701 $ 122,712
9:50 PM $ 0.901
+0.00%
$ 720,350 $ 126,527
9:48 PM $ 0.901
+0.00%
$ 720,350 $ 126,517
9:46 PM $ 0.901
+0.00%
$ 720,350 $ 126,507
9:43 PM $ 0.901
+0.00%
$ 720,351 $ 126,507
9:02 PM $ 0.901
+0.00%
$ 720,350 $ 126,698
8:41 PM $ 0.901
+0.00%
$ 720,385 $ 126,814
8:38 PM $ 0.901
+0.00%
$ 720,379 $ 126,800
8:36 PM $ 0.901
+0.00%
$ 720,379 $ 126,767
8:34 PM $ 0.901
+0.00%
$ 720,357 $ 126,764
8:32 PM $ 0.901
+0.00%
$ 720,357 $ 126,751
8:31 PM $ 0.901
+0.00%
$ 720,357 $ 126,737
8:30 PM $ 0.901
+0.00%
$ 720,357 $ 126,721
8:29 PM $ 0.901
+0.00%
$ 720,337 $ 126,719
8:28 PM $ 0.901
+0.00%
$ 720,337 $ 126,681
8:26 PM $ 0.901
+0.00%
$ 720,337 $ 126,074
8:12 PM $ 0.902
+0.00%
$ 721,095 $ 127,242
8:11 PM $ 0.902
+0.00%
$ 721,095 $ 127,242
8:07 PM $ 0.902
+0.00%
$ 721,091 $ 127,420
7:54 PM $ 0.902
-0.01%
$ 721,094 $ 127,412
7:53 PM $ 0.902
+0.00%
$ 721,094 $ 127,368
7:50 PM $ 0.902
+0.00%
$ 721,094 $ 127,321
7:49 PM $ 0.902
+0.00%
$ 721,191 $ 127,320
7:48 PM $ 0.902
+0.00%
$ 721,191 $ 127,278
7:46 PM $ 0.902
+0.01%
$ 721,191 $ 127,182
7:45 PM $ 0.902
+0.00%
$ 721,191 $ 127,059
7:43 PM $ 0.902
+0.00%
$ 721,096 $ 126,923
7:42 PM $ 0.902
+0.00%
$ 721,096 $ 126,793
7:29 PM $ 0.902
+0.00%
$ 721,090 $ 126,923
7:27 PM $ 0.902
+0.00%
$ 721,090 $ 127,013
7:26 PM $ 0.902
+0.00%
$ 721,090 $ 127,051
7:25 PM $ 0.902
+0.00%
$ 721,090 $ 127,068
7:24 PM $ 0.902
+0.00%
$ 721,079 $ 127,087
7:20 PM $ 0.902
+0.00%
$ 721,079 $ 127,132
7:18 PM $ 0.902
+0.00%
$ 721,075 $ 127,206
7:17 PM $ 0.902
+0.00%
$ 721,075 $ 127,254
7:16 PM $ 0.902
+0.00%
$ 721,075 $ 127,232
Download