Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00399
+0.00%
$6.26 million $6,879
Yesterday $0.00395
+4.36%
$6.19 million $4,991
Oct 16, 2026 $0.00378
-5.79%
$5.93 million $1,373
Oct 15, 2026 $0.00402
-1.32%
$6.3 million $3,646
Oct 14, 2026 $0.00407
-0.35%
$6.38 million $3,480
Oct 13, 2026 $0.00408
+0.33%
$6.4 million $1,502
Oct 12, 2026 $0.00407
+6.08%
$6.38 million $1,439
Oct 11, 2026 $0.00384
-4.70%
$6.02 million $477
Oct 10, 2026 $0.00403
-1.55%
$6.31 million $1,654
Oct 9, 2026 $0.00409
+0.66%
$6.41 million $5,186
Oct 8, 2026 $0.00406
-5.53%
$6.37 million $13,334
Oct 7, 2026 $0.0043
-2.19%
$6.74 million $4,894
Oct 6, 2026 $0.0044
-0.97%
$6.89 million $3,278
Oct 5, 2026 $0.00444
-2.54%
$6.96 million $3,157
Oct 4, 2026 $0.00456
+3.33%
$7.14 million $1,975
Oct 3, 2026 $0.00441
-1.79%
$6.91 million $7,800
Oct 2, 2026 $0.00441
+1.64%
$7.04 million $4,706
Oct 1, 2026 $0.00434
-0.96%
$6.8 million $2,251
Sep 30, 2026 $0.00438
-0.76%
$6.86 million $4,971
Sep 29, 2026 $0.00441
+0.66%
$6.92 million $2,828
Sep 28, 2026 $0.00438
-0.82%
$6.87 million $8,224
Sep 27, 2026 $0.00442
+1.30%
$6.93 million $6,548
Sep 26, 2026 $0.00436
+3.38%
$6.84 million $8,444
Sep 25, 2026 $0.00422
+3.46%
$6.62 million $11,100
Sep 24, 2026 $0.00408
+2.73%
$6.39 million $7,670
Sep 23, 2026 $0.00397
-1.85%
$6.23 million $10,117
Sep 22, 2026 $0.00404
-1.50%
$6.34 million $9,873
Sep 21, 2026 $0.00411
+3.23%
$6.44 million $1,897
Sep 20, 2026 $0.00398
+0.91%
$6.24 million $1,087
Sep 19, 2026 $0.00394
-0.35%
$6.18 million $2,971
Sep 18, 2026 $0.00395
+1.44%
$6.2 million $7,034
Sep 17, 2026 $0.0039
+1.65%
$6.11 million $9,040
Sep 16, 2026 $0.00384
+2.99%
$6.01 million $1,175
Sep 15, 2026 $0.00372
-0.81%
$5.84 million $3,164
Sep 14, 2026 $0.00375
+0.93%
$5.89 million $1,490
Sep 13, 2026 $0.00375
-0.04%
$5.85 million $1,569
Sep 12, 2026 $0.00375
+0.02%
$5.88 million $483
Sep 11, 2026 $0.00375
+1.58%
$5.88 million $1,164
Sep 10, 2026 $0.00369
+0.05%
$5.79 million $3,522
Sep 9, 2026 $0.00369
-1.70%
$5.78 million $11,353
Sep 8, 2026 $0.00375
+1.62%
$5.88 million $8,328
Sep 7, 2026 $0.00369
-2.41%
$5.79 million $3,881
Sep 6, 2026 $0.00378
-1.99%
$5.93 million $809
Sep 5, 2026 $0.00386
+5.40%
$6.05 million $7,651
Sep 4, 2026 $0.00366
-1.99%
$5.74 million $6,835
Sep 3, 2026 $0.00374
+5.15%
$5.86 million $12,309
Sep 2, 2026 $0.00355
+0.98%
$5.57 million $4,919
Sep 1, 2026 $0.00352
-0.10%
$5.52 million $7,501
Aug 31, 2026 $0.00352
-0.06%
$5.52 million $487
Aug 30, 2026 $0.00352
+0.37%
$5.53 million $162
Download