Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00321
+0.00%
$ 5.04 million $ 882
Yesterday $ 0.00331
-2.91%
$ 5.19 million $ 2,434
Jun 7, 2026 $ 0.00341
+0.01%
$ 5.34 million $ 1,607
Jun 6, 2026 $ 0.00341
+0.19%
$ 5.34 million $ 1,688
Jun 5, 2026 $ 0.0034
-6.37%
$ 5.33 million $ 4,333
Jun 4, 2026 $ 0.00363
-1.96%
$ 5.7 million $ 3,289
Jun 3, 2026 $ 0.0037
-3.53%
$ 5.81 million $ 7,654
Jun 2, 2026 $ 0.00384
-4.60%
$ 6.02 million $ 3,137
Jun 1, 2026 $ 0.00403
-4.89%
$ 6.31 million $ 4,087
May 31, 2026 $ 0.00423
-1.02%
$ 6.64 million $ 7,189
May 30, 2026 $ 0.00428
+4.75%
$ 6.7 million $ 4,776
May 29, 2026 $ 0.00408
-0.60%
$ 6.4 million $ 621
May 28, 2026 $ 0.00411
-0.72%
$ 6.44 million $ 1,520
May 27, 2026 $ 0.00414
-0.85%
$ 6.49 million $ 1,900
May 26, 2026 $ 0.00417
-0.68%
$ 6.54 million $ 2,472
May 25, 2026 $ 0.0042
-0.23%
$ 6.59 million $ 5,946
May 24, 2026 $ 0.00421
-0.09%
$ 6.58 million $ 2,872
May 23, 2026 $ 0.00421
+1.72%
$ 6.61 million $ 2,646
May 22, 2026 $ 0.00414
+0.30%
$ 6.5 million $ 4,702
May 21, 2026 $ 0.00413
+3.08%
$ 6.48 million $ 1,546
May 20, 2026 $ 0.00401
+2.43%
$ 6.28 million $ 2,718
May 19, 2026 $ 0.00391
-3.63%
$ 6.13 million $ 1,794
May 18, 2026 $ 0.00406
-2.14%
$ 6.36 million $ 2,985
May 17, 2026 $ 0.00415
+1.95%
$ 6.5 million $ 5,231
May 16, 2026 $ 0.00407
-0.87%
$ 6.38 million $ 2,636
May 15, 2026 $ 0.0041
-4.16%
$ 5.45 million $ 2,806
May 14, 2026 $ 0.00428
+19.27%
$ 5.69 million $ 3,967
May 13, 2026 $ 0.00361
-0.11%
$ 4.8 million $ 767
May 12, 2026 $ 0.00363
-1.93%
$ 4.82 million $ 1,120
May 11, 2026 $ 0.00383
+7.20%
$ 5.08 million $ 2,764
May 10, 2026 $ 0.00365
-13.38%
$ 4.85 million $ 2,010
May 9, 2026 $ 0.00422
+1.24%
$ 5.6 million $ 2,658
May 8, 2026 $ 0.00416
+0.06%
$ 5.53 million $ 2,512
May 7, 2026 $ 0.00416
+0.49%
$ 5.53 million $ 2,183
May 6, 2026 $ 0.00414
-2.94%
$ 5.5 million $ 3,129
May 5, 2026 $ 0.00427
-2.22%
$ 5.67 million $ 6,636
May 4, 2026 $ 0.00436
+1.62%
$ 5.8 million $ 4,848
May 3, 2026 $ 0.00429
-7.67%
$ 5.7 million $ 1,458
May 2, 2026 $ 0.00465
+5.79%
$ 6.18 million $ 7,239
May 1, 2026 $ 0.0044
+3.82%
$ 5.84 million $ 5,344
Apr 30, 2026 $ 0.00424
+5.14%
$ 5.62 million $ 4,993
Apr 29, 2026 $ 0.00403
-1.97%
$ 5.35 million $ 7,609
Apr 28, 2026 $ 0.00411
-3.23%
$ 5.46 million $ 6,439
Apr 27, 2026 $ 0.00425
-0.63%
$ 5.64 million $ 2,727
Apr 26, 2026 $ 0.00427
+2.04%
$ 5.68 million $ 1,628
Apr 25, 2026 $ 0.00419
-1.54%
$ 5.56 million $ 5,015
Apr 24, 2026 $ 0.00425
-3.10%
$ 5.65 million $ 1,008
Apr 23, 2026 $ 0.00439
-0.26%
$ 5.83 million $ 10,952
Apr 22, 2026 $ 0.0044
+0.15%
$ 5.84 million $ 5,051
Apr 21, 2026 $ 0.00439
-2.02%
$ 5.84 million $ 1,680
Download