Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0038
+0.00%
$5.95 million $1,722
Yesterday $0.00385
-2.32%
$6.04 million $1,321
Nov 6, 2026 $0.00395
+0.84%
$6.19 million $5,979
Nov 5, 2026 $0.00389
-4.93%
$6.1 million $1,771
Nov 4, 2026 $0.00409
+6.47%
$6.41 million $1,981
Nov 3, 2026 $0.00384
-0.30%
$6.02 million $2,751
Nov 2, 2026 $0.00385
-5.15%
$6.04 million $1,217
Nov 1, 2026 $0.00406
+2.33%
$6.37 million $3,972
Oct 31, 2026 $0.00397
+4.85%
$6.22 million $631
Oct 30, 2026 $0.00379
-2.04%
$5.93 million $9,195
Oct 29, 2026 $0.00386
-6.66%
$6.06 million $6,649
Oct 28, 2026 $0.00414
+0.24%
$6.49 million $5,945
Oct 27, 2026 $0.00413
+2.43%
$6.47 million $2,277
Oct 26, 2026 $0.00403
+1.01%
$6.32 million $4,021
Oct 25, 2026 $0.00399
-0.77%
$6.26 million $3,049
Oct 24, 2026 $0.00402
+0.42%
$6.31 million $1,527
Oct 23, 2026 $0.00401
+0.20%
$6.28 million $2,107
Oct 22, 2026 $0.004
-2.98%
$6.27 million $1,920
Oct 21, 2026 $0.00412
+1.89%
$6.46 million $326
Oct 20, 2026 $0.00404
+3.64%
$6.34 million $3,893
Oct 19, 2026 $0.0039
-2.20%
$6.12 million $1,827
Oct 18, 2026 $0.00399
+1.02%
$6.25 million $3,475
Oct 17, 2026 $0.00395
+4.36%
$6.19 million $4,991
Oct 16, 2026 $0.00378
-5.79%
$5.93 million $1,373
Oct 15, 2026 $0.00402
-1.32%
$6.3 million $3,646
Oct 14, 2026 $0.00407
-0.35%
$6.38 million $3,480
Oct 13, 2026 $0.00408
+0.33%
$6.4 million $1,502
Oct 12, 2026 $0.00407
+6.08%
$6.38 million $1,439
Oct 11, 2026 $0.00384
-4.70%
$6.02 million $477
Oct 10, 2026 $0.00403
-1.55%
$6.31 million $1,654
Oct 9, 2026 $0.00409
+0.66%
$6.41 million $5,186
Oct 8, 2026 $0.00406
-5.53%
$6.37 million $13,334
Oct 7, 2026 $0.0043
-2.19%
$6.74 million $4,894
Oct 6, 2026 $0.0044
-0.97%
$6.89 million $3,278
Oct 5, 2026 $0.00444
-2.54%
$6.96 million $3,157
Oct 4, 2026 $0.00456
+3.33%
$7.14 million $1,975
Oct 3, 2026 $0.00441
-1.79%
$6.91 million $7,800
Oct 2, 2026 $0.00441
+1.64%
$7.04 million $4,706
Oct 1, 2026 $0.00434
-0.96%
$6.8 million $2,251
Sep 30, 2026 $0.00438
-0.76%
$6.86 million $4,971
Sep 29, 2026 $0.00441
+0.66%
$6.92 million $2,828
Sep 28, 2026 $0.00438
-0.82%
$6.87 million $8,224
Sep 27, 2026 $0.00442
+1.30%
$6.93 million $6,548
Sep 26, 2026 $0.00436
+3.38%
$6.84 million $8,444
Sep 25, 2026 $0.00422
+3.46%
$6.62 million $11,100
Sep 24, 2026 $0.00408
+2.73%
$6.39 million $7,670
Sep 23, 2026 $0.00397
-1.85%
$6.23 million $10,117
Sep 22, 2026 $0.00404
-1.50%
$6.34 million $9,873
Sep 21, 2026 $0.00411
+3.23%
$6.44 million $1,897
Sep 20, 2026 $0.00398
+0.91%
$6.24 million $1,087
Download