Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 4.47 million $ 2,198
Yesterday $ 0.00271
-1.71%
$ 4.24 million $ 1,466
Jun 29, 2026 $ 0.00275
-1.89%
$ 4.32 million $ 953
Jun 28, 2026 $ 0.00281
-1.09%
$ 4.4 million $ 1,029
Jun 27, 2026 $ 0.00284
+3.36%
$ 4.45 million $ 810
Jun 26, 2026 $ 0.00275
+6.24%
$ 4.3 million $ 1,423
Jun 25, 2026 $ 0.00258
-8.38%
$ 4.05 million $ 3,679
Jun 24, 2026 $ 0.00279
-2.39%
$ 4.38 million $ 1,070
Jun 23, 2026 $ 0.00286
-2.22%
$ 4.49 million $ 3,033
Jun 22, 2026 $ 0.00293
-4.34%
$ 4.59 million $ 3,372
Jun 21, 2026 $ 0.00306
-0.45%
$ 4.8 million $ 460
Jun 20, 2026 $ 0.00307
+2.88%
$ 4.82 million $ 969
Jun 19, 2026 $ 0.00299
-1.82%
$ 4.68 million $ 2,768
Jun 18, 2026 $ 0.00304
-3.11%
$ 4.77 million $ 2,118
Jun 17, 2026 $ 0.00314
+2.35%
$ 4.92 million $ 385
Jun 16, 2026 $ 0.00307
-8.24%
$ 4.81 million $ 4,701
Jun 15, 2026 $ 0.00334
+0.97%
$ 5.24 million $ 1,041
Jun 14, 2026 $ 0.00331
-0.28%
$ 5.19 million $ 2,045
Jun 13, 2026 $ 0.00332
+3.95%
$ 5.21 million $ 1,320
Jun 12, 2026 $ 0.0032
-1.85%
$ 5.01 million $ 2,063
Jun 11, 2026 $ 0.00326
+2.41%
$ 5.1 million $ 2,386
Jun 10, 2026 $ 0.00318
-0.36%
$ 4.98 million $ 885
Jun 9, 2026 $ 0.00319
-3.58%
$ 5 million $ 1,670
Jun 8, 2026 $ 0.00331
-2.91%
$ 5.19 million $ 2,434
Jun 7, 2026 $ 0.00341
+0.01%
$ 5.34 million $ 1,607
Jun 6, 2026 $ 0.00341
+0.19%
$ 5.34 million $ 1,688
Jun 5, 2026 $ 0.0034
-6.37%
$ 5.33 million $ 4,333
Jun 4, 2026 $ 0.00363
-1.96%
$ 5.7 million $ 3,289
Jun 3, 2026 $ 0.0037
-3.53%
$ 5.81 million $ 7,654
Jun 2, 2026 $ 0.00384
-4.60%
$ 6.02 million $ 3,137
Jun 1, 2026 $ 0.00403
-4.89%
$ 6.31 million $ 4,087
May 31, 2026 $ 0.00423
-1.02%
$ 6.64 million $ 7,189
May 30, 2026 $ 0.00428
+4.75%
$ 6.7 million $ 4,776
May 29, 2026 $ 0.00408
-0.60%
$ 6.4 million $ 621
May 28, 2026 $ 0.00411
-0.72%
$ 6.44 million $ 1,520
May 27, 2026 $ 0.00414
-0.85%
$ 6.49 million $ 1,900
May 26, 2026 $ 0.00417
-0.68%
$ 6.54 million $ 2,472
May 25, 2026 $ 0.0042
-0.23%
$ 6.59 million $ 5,946
May 24, 2026 $ 0.00421
-0.09%
$ 6.58 million $ 2,872
May 23, 2026 $ 0.00421
+1.72%
$ 6.61 million $ 2,646
May 22, 2026 $ 0.00414
+0.30%
$ 6.5 million $ 4,702
May 21, 2026 $ 0.00413
+3.08%
$ 6.48 million $ 1,546
May 20, 2026 $ 0.00401
+2.43%
$ 6.28 million $ 2,718
May 19, 2026 $ 0.00391
-3.63%
$ 6.13 million $ 1,794
May 18, 2026 $ 0.00406
-2.14%
$ 6.36 million $ 2,985
May 17, 2026 $ 0.00415
+1.95%
$ 6.5 million $ 5,231
May 16, 2026 $ 0.00407
-0.87%
$ 6.38 million $ 2,636
May 15, 2026 $ 0.0041
-4.16%
$ 5.45 million $ 2,806
May 14, 2026 $ 0.00428
+19.27%
$ 5.69 million $ 3,967
May 13, 2026 $ 0.00361
-0.11%
$ 4.8 million $ 767
Download