Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00432
+0.00%
$ 5.73 million $ 4,455
Apr 24, 2026 $ 0.00425
-3.10%
$ 5.65 million $ 1,008
Apr 23, 2026 $ 0.00439
-0.26%
$ 5.83 million $ 10,952
Apr 22, 2026 $ 0.0044
+0.15%
$ 5.84 million $ 5,051
Apr 21, 2026 $ 0.00439
-2.02%
$ 5.84 million $ 1,680
Apr 20, 2026 $ 0.00448
+3.24%
$ 5.96 million $ 1,590
Apr 19, 2026 $ 0.00434
-2.03%
$ 5.77 million $ 1,856
Apr 18, 2026 $ 0.00443
+0.14%
$ 5.89 million $ 2,238
Apr 17, 2026 $ 0.00443
-2.10%
$ 5.88 million $ 4,153
Apr 16, 2026 $ 0.00452
+0.06%
$ 6.01 million $ 11,298
Apr 15, 2026 $ 0.00452
-0.34%
$ 6 million $ 11,744
Apr 14, 2026 $ 0.00454
+3.54%
$ 6.02 million $ 12,166
Apr 13, 2026 $ 0.00438
+0.35%
$ 5.81 million $ 11,804
Apr 12, 2026 $ 0.00436
-3.04%
$ 5.8 million $ 12,888
Apr 11, 2026 $ 0.0045
+0.68%
$ 5.98 million $ 11,262
Apr 10, 2026 $ 0.00447
+0.08%
$ 5.94 million $ 10,362
Apr 9, 2026 $ 0.00447
-0.41%
$ 5.93 million $ 11,942
Apr 8, 2026 $ 0.00449
-2.63%
$ 5.96 million $ 15,551
Apr 7, 2026 $ 0.00461
+3.80%
$ 6.12 million $ 10,220
Apr 6, 2026 $ 0.00444
-1.84%
$ 5.9 million $ 12,236
Apr 5, 2026 $ 0.00452
-4.32%
$ 6.01 million $ 17,090
Apr 4, 2026 $ 0.00473
+3.58%
$ 6.28 million $ 13,871
Apr 3, 2026 $ 0.00456
-1.28%
$ 6.06 million $ 11,815
Apr 2, 2026 $ 0.00462
-4.56%
$ 6.14 million $ 11,491
Apr 1, 2026 $ 0.00484
+1.36%
$ 6.43 million $ 10,156
Mar 31, 2026 $ 0.00478
-2.26%
$ 6.34 million $ 16,670
Mar 30, 2026 $ 0.0049
+2.50%
$ 6.5 million $ 13,252
Mar 29, 2026 $ 0.00478
-3.06%
$ 6.34 million $ 10,436
Mar 28, 2026 $ 0.00493
-0.01%
$ 6.54 million $ 13,091
Mar 27, 2026 $ 0.00493
-2.37%
$ 6.55 million $ 13,772
Mar 26, 2026 $ 0.00505
-3.84%
$ 6.7 million $ 13,788
Mar 25, 2026 $ 0.00525
+2.39%
$ 6.97 million $ 11,766
Mar 24, 2026 $ 0.00514
-1.27%
$ 6.82 million $ 7,276
Mar 23, 2026 $ 0.0052
-0.39%
$ 6.91 million $ 10,811
Mar 22, 2026 $ 0.00522
-1.66%
$ 6.94 million $ 10,296
Mar 21, 2026 $ 0.00531
-0.35%
$ 7.05 million $ 12,241
Mar 20, 2026 $ 0.00533
-0.48%
$ 7.08 million $ 11,856
Mar 19, 2026 $ 0.00536
-1.03%
$ 7.11 million $ 12,590
Mar 18, 2026 $ 0.00541
-5.20%
$ 7.19 million $ 15,035
Mar 17, 2026 $ 0.00571
-0.03%
$ 7.58 million $ 14,458
Mar 16, 2026 $ 0.00572
+0.00%
$ 7.6 million $ 16,826
Mar 15, 2026 $ 0.00572
+0.03%
$ 7.6 million $ 13,949
Mar 14, 2026 $ 0.00572
-0.71%
$ 7.59 million $ 13,145
Mar 13, 2026 $ 0.00576
-0.28%
$ 7.65 million $ 12,860
Mar 12, 2026 $ 0.00577
-0.26%
$ 7.67 million $ 13,221
Mar 11, 2026 $ 0.00579
+0.56%
$ 7.69 million $ 16,386
Mar 10, 2026 $ 0.00576
-1.41%
$ 7.65 million $ 16,811
Mar 9, 2026 $ 0.00584
+2.08%
$ 7.76 million $ 19,260
Mar 8, 2026 $ 0.00571
+1.29%
$ 7.59 million $ 18,560
Mar 7, 2026 $ 0.00564
+0.08%
$ 7.49 million $ 18,851
Download