Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00413
-0.46%
$ 5.51 million $ 4,477
Yesterday $ 0.0041
-4.16%
$ 5.45 million $ 2,806
May 14, 2026 $ 0.00428
+19.27%
$ 5.69 million $ 3,967
May 13, 2026 $ 0.00361
-0.11%
$ 4.8 million $ 767
May 12, 2026 $ 0.00363
-1.93%
$ 4.82 million $ 1,120
May 11, 2026 $ 0.00383
+7.20%
$ 5.08 million $ 2,764
May 10, 2026 $ 0.00365
-13.38%
$ 4.85 million $ 2,010
May 9, 2026 $ 0.00422
+1.24%
$ 5.6 million $ 2,658
May 8, 2026 $ 0.00416
+0.06%
$ 5.53 million $ 2,512
May 7, 2026 $ 0.00416
+0.49%
$ 5.53 million $ 2,183
May 6, 2026 $ 0.00414
-2.94%
$ 5.5 million $ 3,129
May 5, 2026 $ 0.00427
-2.22%
$ 5.67 million $ 6,636
May 4, 2026 $ 0.00436
+1.62%
$ 5.8 million $ 4,848
May 3, 2026 $ 0.00429
-7.67%
$ 5.7 million $ 1,458
May 2, 2026 $ 0.00465
+5.79%
$ 6.18 million $ 7,239
May 1, 2026 $ 0.0044
+3.82%
$ 5.84 million $ 5,344
Apr 30, 2026 $ 0.00424
+5.14%
$ 5.62 million $ 4,993
Apr 29, 2026 $ 0.00403
-1.97%
$ 5.35 million $ 7,609
Apr 28, 2026 $ 0.00411
-3.23%
$ 5.46 million $ 6,439
Apr 27, 2026 $ 0.00425
-0.63%
$ 5.64 million $ 2,727
Apr 26, 2026 $ 0.00427
+2.04%
$ 5.68 million $ 1,628
Apr 25, 2026 $ 0.00419
-1.54%
$ 5.56 million $ 5,015
Apr 24, 2026 $ 0.00425
-3.10%
$ 5.65 million $ 1,008
Apr 23, 2026 $ 0.00439
-0.26%
$ 5.83 million $ 10,952
Apr 22, 2026 $ 0.0044
+0.15%
$ 5.84 million $ 5,051
Apr 21, 2026 $ 0.00439
-2.02%
$ 5.84 million $ 1,680
Apr 20, 2026 $ 0.00448
+3.24%
$ 5.96 million $ 1,590
Apr 19, 2026 $ 0.00434
-2.03%
$ 5.77 million $ 1,856
Apr 18, 2026 $ 0.00443
+0.14%
$ 5.89 million $ 2,238
Apr 17, 2026 $ 0.00443
-2.10%
$ 5.88 million $ 4,153
Apr 16, 2026 $ 0.00452
+0.06%
$ 6.01 million $ 11,298
Apr 15, 2026 $ 0.00452
-0.34%
$ 6 million $ 11,744
Apr 14, 2026 $ 0.00454
+3.54%
$ 6.02 million $ 12,166
Apr 13, 2026 $ 0.00438
+0.35%
$ 5.81 million $ 11,804
Apr 12, 2026 $ 0.00436
-3.04%
$ 5.8 million $ 12,888
Apr 11, 2026 $ 0.0045
+0.68%
$ 5.98 million $ 11,262
Apr 10, 2026 $ 0.00447
+0.08%
$ 5.94 million $ 10,362
Apr 9, 2026 $ 0.00447
-0.41%
$ 5.93 million $ 11,942
Apr 8, 2026 $ 0.00449
-2.63%
$ 5.96 million $ 15,551
Apr 7, 2026 $ 0.00461
+3.80%
$ 6.12 million $ 10,220
Apr 6, 2026 $ 0.00444
-1.84%
$ 5.9 million $ 12,236
Apr 5, 2026 $ 0.00452
-4.32%
$ 6.01 million $ 17,090
Apr 4, 2026 $ 0.00473
+3.58%
$ 6.28 million $ 13,871
Apr 3, 2026 $ 0.00456
-1.28%
$ 6.06 million $ 11,815
Apr 2, 2026 $ 0.00462
-4.56%
$ 6.14 million $ 11,491
Apr 1, 2026 $ 0.00484
+1.36%
$ 6.43 million $ 10,156
Mar 31, 2026 $ 0.00478
-2.26%
$ 6.34 million $ 16,670
Mar 30, 2026 $ 0.0049
+2.50%
$ 6.5 million $ 13,252
Mar 29, 2026 $ 0.00478
-3.06%
$ 6.34 million $ 10,436
Mar 28, 2026 $ 0.00493
-0.01%
$ 6.54 million $ 13,091
Download