Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00275
+0.00%
$ 4.32 million $ 1,050
Yesterday $ 0.0027
+1.76%
$ 4.23 million $ 901
Jul 21, 2026 $ 0.00265
-3.26%
$ 4.16 million $ 6,944
Jul 20, 2026 $ 0.00274
-0.11%
$ 4.3 million $ 37
Jul 19, 2026 $ 0.00275
-0.09%
$ 4.3 million $ 628
Jul 18, 2026 $ 0.00275
+1.65%
$ 4.31 million $ 496
Jul 17, 2026 $ 0.0027
-8.44%
$ 4.24 million $ 381
Jul 16, 2026 $ 0.00295
+3.45%
$ 4.63 million $ 544
Jul 15, 2026 $ 0.00285
+0.28%
$ 4.48 million $ 1,084
Jul 14, 2026 $ 0.00285
-0.17%
$ 4.46 million $ 1,301
Jul 13, 2026 $ 0.00285
-1.99%
$ 4.49 million $ 1,762
Jul 12, 2026 $ 0.00291
+0.35%
$ 4.56 million $ 1,906
Jul 11, 2026 $ 0.0029
+4.93%
$ 4.55 million $ 2,309
Jul 10, 2026 $ 0.00276
-1.91%
$ 4.33 million $ 686
Jul 9, 2026 $ 0.00282
-1.82%
$ 4.42 million $ 907
Jul 8, 2026 $ 0.00287
+0.52%
$ 4.5 million $ 1,400
Jul 7, 2026 $ 0.00285
-4.76%
$ 4.47 million $ 666
Jul 6, 2026 $ 0.003
-0.66%
$ 4.7 million $ 1,652
Jul 5, 2026 $ 0.00302
-0.47%
$ 4.73 million $ 3,661
Jul 4, 2026 $ 0.00303
+2.80%
$ 4.75 million $ 2,413
Jul 3, 2026 $ 0.00295
+1.96%
$ 4.62 million $ 1,438
Jul 2, 2026 $ 0.00289
+1.55%
$ 4.53 million $ 5,613
Jul 1, 2026 $ 0.00285
+5.20%
$ 4.46 million $ 1,581
Jun 30, 2026 $ 0.00271
-1.71%
$ 4.24 million $ 1,466
Jun 29, 2026 $ 0.00275
-1.89%
$ 4.32 million $ 953
Jun 28, 2026 $ 0.00281
-1.09%
$ 4.4 million $ 1,029
Jun 27, 2026 $ 0.00284
+3.36%
$ 4.45 million $ 810
Jun 26, 2026 $ 0.00275
+6.24%
$ 4.3 million $ 1,423
Jun 25, 2026 $ 0.00258
-8.38%
$ 4.05 million $ 3,679
Jun 24, 2026 $ 0.00279
-2.39%
$ 4.38 million $ 1,070
Jun 23, 2026 $ 0.00286
-2.22%
$ 4.49 million $ 3,033
Jun 22, 2026 $ 0.00293
-4.34%
$ 4.59 million $ 3,372
Jun 21, 2026 $ 0.00306
-0.45%
$ 4.8 million $ 460
Jun 20, 2026 $ 0.00307
+2.88%
$ 4.82 million $ 969
Jun 19, 2026 $ 0.00299
-1.82%
$ 4.68 million $ 2,768
Jun 18, 2026 $ 0.00304
-3.11%
$ 4.77 million $ 2,118
Jun 17, 2026 $ 0.00314
+2.35%
$ 4.92 million $ 385
Jun 16, 2026 $ 0.00307
-8.24%
$ 4.81 million $ 4,701
Jun 15, 2026 $ 0.00334
+0.97%
$ 5.24 million $ 1,041
Jun 14, 2026 $ 0.00331
-0.28%
$ 5.19 million $ 2,045
Jun 13, 2026 $ 0.00332
+3.95%
$ 5.21 million $ 1,320
Jun 12, 2026 $ 0.0032
-1.85%
$ 5.01 million $ 2,063
Jun 11, 2026 $ 0.00326
+2.41%
$ 5.1 million $ 2,386
Jun 10, 2026 $ 0.00318
-0.36%
$ 4.98 million $ 885
Jun 9, 2026 $ 0.00319
-3.58%
$ 5 million $ 1,670
Jun 8, 2026 $ 0.00331
-2.91%
$ 5.19 million $ 2,434
Jun 7, 2026 $ 0.00341
+0.01%
$ 5.34 million $ 1,607
Jun 6, 2026 $ 0.00341
+0.19%
$ 5.34 million $ 1,688
Jun 5, 2026 $ 0.0034
-6.37%
$ 5.33 million $ 4,333
Jun 4, 2026 $ 0.00363
-1.96%
$ 5.7 million $ 3,289
Download