Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00399
+0.00%
$6.26 million $6,878
Today, at 7 AM $0.00399
+0.84%
$6.26 million $6,878
Today, at 6 AM $0.00396
+1.32%
$6.2 million $2,461
Today, at 5 AM $0.00391
+0.00%
$6.12 million $2,561
Today, at 4 AM $0.00391
-1.71%
$6.12 million $5,699
Today, at 3 AM $0.00397
+0.21%
$6.23 million $5,699
Today, at 2 AM $0.00397
+1.43%
$6.22 million $5,409
Today, at 1 AM $0.00391
+0.00%
$6.13 million $4,970
Today, at 12 AM $0.00391
-0.99%
$6.13 million $4,970
Yesterday, at 11 PM $0.00395
+0.99%
$6.19 million $4,991
Yesterday, at 10 PM $0.00391
-0.05%
$6.13 million $4,770
Yesterday, at 9 PM $0.00391
-0.25%
$6.13 million $4,797
Yesterday, at 8 PM $0.00392
-0.58%
$6.15 million $5,053
Yesterday, at 7 PM $0.00394
-0.17%
$6.18 million $5,053
Yesterday, at 6 PM $0.00395
+0.76%
$6.2 million $5,034
Yesterday, at 5 PM $0.00392
-0.26%
$6.15 million $3,984
Yesterday, at 4 PM $0.00393
+0.07%
$6.16 million $3,984
Yesterday, at 3 PM $0.00393
-0.68%
$6.16 million $3,232
Yesterday, at 2 PM $0.00396
+0.84%
$6.2 million $3,388
Yesterday, at 1 PM $0.00392
-0.27%
$6.15 million $3,431
Yesterday, at 12 PM $0.00393
-0.55%
$6.17 million $3,431
Yesterday, at 11 AM $0.00396
-0.09%
$6.2 million $3,300
Yesterday, at 10 AM $0.00396
-0.46%
$6.21 million $2,253
Yesterday, at 9 AM $0.00398
+0.00%
$6.24 million $1,243
Yesterday, at 8 AM $0.00398
+0.94%
$6.24 million $1,243
Yesterday, at 7 AM $0.00394
+1.68%
$6.18 million $1,244
Yesterday, at 6 AM $0.00387
-0.05%
$6.08 million $1,216
Yesterday, at 5 AM $0.00388
+0.19%
$6.08 million $1,191
Yesterday, at 4 AM $0.00387
+2.76%
$6.07 million $1,155
Yesterday, at 3 AM $0.00377
-2.08%
$5.9 million $1,028
Yesterday, at 2 AM $0.00385
+20.96%
$6.03 million $1,035
Yesterday, at 1 AM $0.00318
+0.00%
$4.98 million $1,310
Yesterday, at 12 AM $0.00318
-15.98%
$4.98 million $1,310
Oct 16, 11 PM $0.00378
+0.00%
$5.93 million $1,373
Oct 16, 10 PM $0.00378
-0.15%
$5.93 million $1,373
Oct 16, 9 PM $0.00379
-4.00%
$5.94 million $1,348
Oct 16, 8 PM $0.00395
+6.23%
$6.19 million $1,102
Oct 16, 7 PM $0.00372
-6.12%
$5.83 million $1,639
Oct 16, 6 PM $0.00396
+6.55%
$6.21 million $1,651
Oct 16, 5 PM $0.00388
-2.70%
$6.09 million $3,174
Oct 16, 4 PM $0.00399
+0.13%
$6.26 million $3,174
Oct 16, 3 PM $0.00398
-0.44%
$6.25 million $2,954
Oct 16, 2 PM $0.004
+0.27%
$6.27 million $2,807
Oct 16, 1 PM $0.00399
-1.41%
$6.26 million $2,765
Oct 16, 12 PM $0.00405
-0.25%
$6.35 million $2,293
Oct 16, 11 AM $0.00406
+1.54%
$6.36 million $2,110
Oct 16, 10 AM $0.004
+0.00%
$6.27 million $2,089
Oct 16, 9 AM $0.004
+0.00%
$6.27 million $2,089
Oct 16, 8 AM $0.004
-1.23%
$6.27 million $2,089
Oct 16, 7 AM $0.00405
+0.31%
$6.34 million $2,120
Download