Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00433
+0.00%
$ 5.73 million $ 5,511
Today, at 2 PM $ 0.00446
+5.04%
$ 5.92 million $ 4,401
Today, at 1 PM $ 0.00425
-1.07%
$ 5.64 million $ 5,356
Today, at 12 PM $ 0.00429
-0.56%
$ 5.7 million $ 4,280
Today, at 11 AM $ 0.00432
-0.85%
$ 5.73 million $ 3,602
Today, at 10 AM $ 0.00435
-0.04%
$ 5.78 million $ 3,561
Today, at 9 AM $ 0.00436
-1.06%
$ 5.78 million $ 3,100
Today, at 8 AM $ 0.0044
+2.02%
$ 5.85 million $ 2,981
Today, at 7 AM $ 0.00431
-1.81%
$ 5.73 million $ 1,959
Today, at 6 AM $ 0.00439
+1.09%
$ 5.83 million $ 1,712
Today, at 5 AM $ 0.00435
+0.02%
$ 5.77 million $ 1,804
Today, at 4 AM $ 0.00435
+0.00%
$ 5.77 million $ 1,858
Today, at 3 AM $ 0.00435
-0.90%
$ 5.77 million $ 1,858
Today, at 2 AM $ 0.00439
+3.89%
$ 5.82 million $ 752
Today, at 1 AM $ 0.00422
+0.51%
$ 5.61 million $ 2,382
Yesterday, at 12 AM $ 0.0042
-1.24%
$ 5.58 million $ 2,096
Yesterday, at 11 PM $ 0.00425
-0.16%
$ 5.65 million $ 1,008
Yesterday, at 10 PM $ 0.00426
-5.05%
$ 5.66 million $ 1,010
Yesterday, at 9 PM $ 0.00449
+5.39%
$ 5.96 million $ 1,617
Yesterday, at 8 PM $ 0.00426
-4.62%
$ 5.65 million $ 2,148
Yesterday, at 7 PM $ 0.00446
+1.26%
$ 5.93 million $ 2,404
Yesterday, at 6 PM $ 0.00441
+0.00%
$ 5.85 million $ 3,176
Yesterday, at 5 PM $ 0.00441
+0.46%
$ 5.85 million $ 3,192
Yesterday, at 4 PM $ 0.00439
+0.38%
$ 5.83 million $ 2,928
Yesterday, at 3 PM $ 0.00437
-0.01%
$ 5.8 million $ 2,709
Yesterday, at 2 PM $ 0.00437
+0.57%
$ 5.81 million $ 2,695
Yesterday, at 1 PM $ 0.00435
+0.08%
$ 5.77 million $ 2,695
Yesterday, at 12 PM $ 0.00434
-0.01%
$ 5.77 million $ 2,984
Yesterday, at 11 AM $ 0.00434
+0.07%
$ 5.77 million $ 2,994
Yesterday, at 10 AM $ 0.00434
+0.26%
$ 5.76 million $ 3,414
Yesterday, at 9 AM $ 0.00433
+0.09%
$ 5.75 million $ 4,255
Yesterday, at 8 AM $ 0.00433
+0.10%
$ 5.74 million $ 5,273
Yesterday, at 7 AM $ 0.00432
+1.87%
$ 5.74 million $ 6,496
Yesterday, at 6 AM $ 0.00424
-2.99%
$ 5.63 million $ 7,568
Yesterday, at 5 AM $ 0.00437
-0.04%
$ 5.81 million $ 8,388
Yesterday, at 4 AM $ 0.00438
+0.10%
$ 5.81 million $ 10,218
Yesterday, at 3 AM $ 0.00437
-0.31%
$ 5.8 million $ 10,927
Yesterday, at 2 AM $ 0.00438
-0.08%
$ 5.82 million $ 11,349
Yesterday, at 1 AM $ 0.00439
+0.03%
$ 5.83 million $ 11,015
Apr 24, 12 AM $ 0.00439
-0.07%
$ 5.83 million $ 11,046
Apr 23, 11 PM $ 0.00439
+0.20%
$ 5.83 million $ 10,952
Apr 23, 10 PM $ 0.00438
-0.93%
$ 5.82 million $ 11,629
Apr 23, 9 PM $ 0.00442
+0.24%
$ 5.87 million $ 10,041
Apr 23, 8 PM $ 0.00441
+6.41%
$ 5.86 million $ 10,041
Apr 23, 7 PM $ 0.00415
-6.01%
$ 5.51 million $ 2,300
Apr 23, 6 PM $ 0.00441
+0.03%
$ 5.86 million $ 9,847
Apr 23, 5 PM $ 0.00441
-0.57%
$ 5.86 million $ 9,959
Apr 23, 4 PM $ 0.00443
+0.91%
$ 5.89 million $ 11,636
Apr 23, 3 PM $ 0.0044
+0.10%
$ 5.84 million $ 12,257
Apr 23, 2 PM $ 0.00439
+0.00%
$ 5.83 million $ 12,312
Download