Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00478
-21.72%
$ 6.34 million $ 444,298
Feb 2026 $ 0.00611
-23.76%
$ 8.12 million $ 1.2 million
Jan 2026 $ 0.00806
+21.87%
$ 10.64 million $ 960,409
Dec 2025 $ 0.00658
+2.25%
$ 8.77 million $ 819,094
Nov 2025 $ 0.00636
-7.87%
$ 8.54 million $ 801,899
Oct 2025 $ 0.00692
-7.18%
$ 9.16 million $ 4.61 million
Sep 2025 $ 0.00747
-13.54%
$ 9.9 million $ 305,100
Aug 2025 $ 0.00891
+25.73%
$ 11.46 million $ 760,740
Jul 2025 $ 0.00716
-2.96%
$ 9.42 million $ 4.43 million
Jun 2025 $ 0.00727
-23.92%
$ 9.79 million $ 4.76 million
May 2025 $ 0.00955
-6.23%
$ 12.68 million $ 3.84 million
Apr 2025 $ 0.0102
+53.66%
$ 13.53 million $ 3.4 million
Mar 2025 $ 0.00663
+4.35%
$ 8.8 million $ 2.11 million
Feb 2025 $ 0.00635
-69.11%
$ 8.44 million $ 1.92 million
Jan 2025 $ 0.0157
+99.81%
$ 26.09 million $ 3.41 million
Dec 2024 $ 0.00807
-23.23%
$ 10.45 million $ 3.56 million
Nov 2024 $ 0.0105
+24.24%
$ 13.96 million $ 3.01 million
Oct 2024 $ 0.00892
+15.43%
$ 11.24 million $ 1.77 million
Sep 2024 $ 0.00773
+11.24%
$ 10.26 million $ 449,513
Aug 2024 $ 0.00695
+15.42%
$ 9.23 million $ 1.16 million
Jul 2024 $ 0.00602
-19.81%
$ 7.99 million $ 10.45 million
Jun 2024 $ 0.0075
-35.54%
$ 9.96 million $ 1.66 million
May 2024 $ 0.0116
-10.94%
$ 15.46 million $ 1.91 million
Apr 2024 $ 0.0131
-34.03%
$ 16.21 million $ 2.43 million
Mar 2024 $ 0.0198
-36.79%
$ 25.77 million $ 27.2 million
Feb 2024 $ 0.0314
+27.69%
$ 37.74 million $ 27.42 million
Jan 2024 $ 0.0246
-29.43%
$ 29.11 million $ 32.68 million
Dec 2023 $ 0.0348
+66.87%
$ 40.54 million $ 39.38 million
Nov 2023 $ 0.0209
+29.33%
$ 23.89 million $ 16.64 million
Oct 2023 $ 0.0161
-6.66%
$ 18.16 million $ 18.95 million
Sep 2023 $ 0.0173
-0.11%
$ 19.1 million $ 14.99 million
Aug 2023 $ 0.0173
-21.23%
$ 18.79 million $ 6.23 million
Jul 2023 $ 0.0219
+34.83%
$ 23.44 million $ 6.83 million
Jun 2023 $ 0.0162
-20.92%
$ 13.31 million $ 5.89 million
May 2023 $ 0.0205
-19.53%
$ 16.82 million $ 5.97 million
Apr 2023 $ 0.0255
-14.84%
$ 20.91 million $ 5.04 million
Mar 2023 $ 0.03
+8.88%
$ 24.55 million $ 16.85 million
Feb 2023 $ 0.0275
-1.89%
$ 22.55 million $ 14.33 million
Jan 2023 $ 0.0281
+24.21%
$ 22.98 million $ 23.8 million
Dec 2022 $ 0.0226
-41.56%
$ 18.5 million $ 58.43 million
Nov 2022 $ 0.0387
-32.97%
$ 31.67 million $ 60.63 million
Oct 2022 $ 0.0577
-19.77%
$ 55.11 million $ 34.08 million
Sep 2022 $ 0.0718
+35.60%
$ 66.8 million $ 28.37 million
Aug 2022 $ 0.053
-12.52%
$ -- $ 24.73 million
Jul 2022 $ 0.0606
+20.19%
$ -- $ 18.29 million
Jun 2022 $ 0.0504
-46.47%
$ -- $ 24.44 million
May 2022 $ 0.0941
-17.23%
$ -- $ 36.79 million
Apr 2022 $ 0.114
-0.93%
$ 76.29 million $ 3.77 million
Download