Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00443
+1.58%
$ 5.77 million $ 53,404
Apr 6 $ 0.0045
-0.46%
$ 5.8 million $ 71,573
Mar 30 $ 0.00452
-5.34%
$ 6.01 million $ 94,345
Mar 23 $ 0.00478
-8.55%
$ 6.34 million $ 80,941
Mar 16 $ 0.00522
-8.66%
$ 6.94 million $ 93,300
Mar 9 $ 0.00572
-0.03%
$ 7.6 million $ 105,633
Mar 2 $ 0.00564
-5.02%
$ 7.59 million $ 100,084
Feb 23 $ 0.00594
+0.46%
$ 7.89 million $ 137,750
Feb 16 $ 0.00608
+5.22%
$ 7.85 million $ 103,744
Feb 9 $ 0.00592
-18.72%
$ 7.67 million $ 243,932
Feb 2 $ 0.00726
-6.79%
$ 9.66 million $ 518,790
Jan 26 $ 0.00801
-1.30%
$ 10.35 million $ 367,549
Jan 19 $ 0.00833
-0.28%
$ 10.78 million $ 167,110
Jan 12 $ 0.00846
+3.80%
$ 11.12 million $ 154,759
Jan 5 $ 0.00818
+13.38%
$ 10.82 million $ 160,920
Dec 29 $ 0.00675
+5.84%
$ 9.58 million $ 235,137
Dec 22 $ 0.00634
+0.36%
$ 8.47 million $ 196,117
Dec 15 $ 0.00617
-2.41%
$ 8.39 million $ 170,464
Dec 8 $ 0.00639
-1.85%
$ 8.4 million $ 108,743
Dec 1 $ 0.00649
+0.96%
$ 8.65 million $ 100,676
Nov 24 $ 0.00636
+0.94%
$ 8.54 million $ 84,761
Nov 17 $ 0.00633
-4.25%
$ 8.36 million $ 201,666
Nov 10 $ 0.00667
-4.47%
$ 8.78 million $ 89,143
Nov 3 $ 0.00696
-0.76%
$ 9.28 million $ 231,333
Oct 27 $ 0.00713
-1.08%
$ 9.31 million $ 424,409
Oct 20 $ 0.00706
+2.04%
$ 9.57 million $ 1.85 million
Oct 13 $ 0.00672
-9.94%
$ 9.19 million $ 1.18 million
Oct 6 $ 0.00697
-9.14%
$ 9.9 million $ 331,570
Sep 29 $ 0.00774
+4.38%
$ 10.18 million $ 120,815
Sep 22 $ 0.00742
-7.35%
$ 9.85 million $ 49,317
Sep 15 $ 0.00795
-1.80%
$ 10.63 million $ 87,671
Sep 8 $ 0.0082
-2.02%
$ 10.77 million $ 62,667
Sep 1 $ 0.00827
-4.21%
$ 11.12 million $ 53,202
Aug 25 $ 0.00891
+19.16%
$ 11.46 million $ 74,799
Aug 18 $ 0.00764
+5.19%
$ 9.93 million $ 51,564
Aug 11 $ 0.00726
-2.26%
$ 9.64 million $ 92,857
Aug 4 $ 0.0074
+5.26%
$ 9.86 million $ 363,090
Jul 28 $ 0.00704
-7.18%
$ 9.34 million $ 746,404
Jul 21 $ 0.00734
-2.71%
$ 10.07 million $ 726,848
Jul 14 $ 0.00731
+0.08%
$ 10.01 million $ 908,003
Jul 7 $ 0.00728
+0.45%
$ 9.7 million $ 1.02 million
Jun 30 $ 0.00722
-0.60%
$ 9.62 million $ 790,355
Jun 23 $ 0.00742
-2.16%
$ 9.65 million $ 1.04 million
Jun 16 $ 0.00779
-12.78%
$ 10.08 million $ 1.09 million
Jun 9 $ 0.00859
-4.54%
$ 11.86 million $ 1 million
Jun 2 $ 0.00909
-5.78%
$ 11.96 million $ 885,381
May 26 $ 0.00964
-3.14%
$ 12.81 million $ 1.15 million
May 19 $ 0.00984
-13.72%
$ 13.22 million $ 757,393
May 12 $ 0.0112
-4.94%
$ 15.15 million $ 608,397
May 5 $ 0.0123
+25.51%
$ 15.65 million $ 594,188
Download