Splintershards Historical Data

SPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0196
+31.66%
$ 26.09 million $ 4,002
Jan 30, 2025 $ 0.0157
+129.22%
$ 20.87 million $ 40,401
Jan 29, 2025 $ 0.00686
-0.89%
$ 9.11 million $ 73,274
Jan 28, 2025 $ 0.00692
-4.56%
$ 9.19 million $ 80,428
Jan 27, 2025 $ 0.00725
+7.05%
$ 9.63 million $ 185,993
Jan 26, 2025 $ 0.00677
-3.11%
$ 8.99 million $ 68,012
Jan 25, 2025 $ 0.00699
-2.58%
$ 9.28 million $ 73,601
Jan 24, 2025 $ 0.00718
+5.75%
$ 9.53 million $ 99,113
Jan 23, 2025 $ 0.00678
-3.66%
$ 9.01 million $ 12,342
Jan 22, 2025 $ 0.00703
-0.68%
$ 9.34 million $ 84,832
Jan 21, 2025 $ 0.00708
+0.28%
$ 9.4 million $ 170,457
Jan 20, 2025 $ 0.00706
+7.63%
$ 9.38 million $ 215,061
Jan 19, 2025 $ 0.00656
-7.98%
$ 8.71 million $ 107,386
Jan 18, 2025 $ 0.00713
-2.85%
$ 9.47 million $ 77,333
Jan 17, 2025 $ 0.00734
+2.44%
$ 9.74 million $ 133,921
Jan 16, 2025 $ 0.00703
-6.06%
$ 9.33 million $ 72,893
Jan 15, 2025 $ 0.00748
+1.25%
$ 9.93 million $ 82,722
Jan 14, 2025 $ 0.00737
-3.62%
$ 9.78 million $ 87,623
Jan 13, 2025 $ 0.00764
-8.97%
$ 10.15 million $ 39,525
Jan 12, 2025 $ 0.0084
+6.77%
$ 11.15 million $ 40,759
Jan 11, 2025 $ 0.00786
-0.61%
$ 10.44 million $ 68,375
Jan 10, 2025 $ 0.00791
-1.00%
$ 10.51 million $ 97,335
Jan 9, 2025 $ 0.00799
-5.75%
$ 10.61 million $ 52,547
Jan 8, 2025 $ 0.00848
-4.15%
$ 11.26 million $ 60,913
Jan 7, 2025 $ 0.00882
-4.64%
$ 11.71 million $ 110,203
Jan 6, 2025 $ 0.00925
-2.63%
$ 12.28 million $ 222,890
Jan 5, 2025 $ 0.0095
+20.92%
$ 12.61 million $ 431,146
Jan 4, 2025 $ 0.0079
+1.73%
$ 10.49 million $ 146,419
Jan 3, 2025 $ 0.00778
+1.33%
$ 10.33 million $ 100,540
Jan 2, 2025 $ 0.00767
+0.19%
$ 10.19 million $ 224,035
Jan 1, 2025 $ 0.00766
-2.62%
$ 10.17 million $ 147,130
Dec 31, 2024 $ 0.00787
-2.51%
$ 10.45 million $ 113,362
Dec 30, 2024 $ 0.00807
-2.37%
$ 10.71 million $ 177,589
Dec 29, 2024 $ 0.00827
+4.69%
$ 10.98 million $ 135,780
Dec 28, 2024 $ 0.0079
+0.01%
$ 10.48 million $ 102,268
Dec 27, 2024 $ 0.00789
-3.68%
$ 10.48 million $ 101,876
Dec 26, 2024 $ 0.0082
-4.93%
$ 10.88 million $ 120,594
Dec 25, 2024 $ 0.00862
-3.74%
$ 11.45 million $ 99,545
Dec 24, 2024 $ 0.00895
-4.07%
$ 11.89 million $ 75,378
Dec 23, 2024 $ 0.00933
+4.90%
$ 12.39 million $ 159,929
Dec 22, 2024 $ 0.00889
+18.01%
$ 11.8 million $ 323,705
Dec 21, 2024 $ 0.00754
-0.78%
$ 10.02 million $ 104,852
Dec 20, 2024 $ 0.0076
-1.16%
$ 10.09 million $ 126,260
Dec 19, 2024 $ 0.00769
-6.91%
$ 10.21 million $ 102,798
Dec 18, 2024 $ 0.00826
-7.84%
$ 10.97 million $ 132,567
Dec 17, 2024 $ 0.00896
-1.34%
$ 11.9 million $ 71,418
Dec 16, 2024 $ 0.00909
-1.64%
$ 12.07 million $ 99,788
Dec 15, 2024 $ 0.00924
-4.22%
$ 12.27 million $ 179,154
Dec 14, 2024 $ 0.00965
-0.62%
$ 12.81 million $ 192,647
Dec 13, 2024 $ 0.00971
+1.02%
$ 12.89 million $ 106,508