Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.00733
+0.40%
$9.74 million $97,797
Jul 24, 2025 $0.0073
+0.34%
$9.7 million $98,394
Jul 23, 2025 $0.00728
-3.21%
$9.67 million $143,221
Jul 22, 2025 $0.00752
+1.12%
$9.99 million $146,256
Jul 21, 2025 $0.00744
-1.35%
$9.88 million $149,625
Jul 20, 2025 $0.00754
+3.22%
$10.01 million $147,849
Jul 19, 2025 $0.00731
+0.34%
$9.7 million $158,314
Jul 18, 2025 $0.00728
-1.74%
$9.67 million $151,631
Jul 17, 2025 $0.00741
+0.46%
$9.84 million $146,147
Jul 16, 2025 $0.00737
+1.50%
$9.79 million $152,730
Jul 15, 2025 $0.00727
-1.63%
$9.65 million $146,436
Jul 14, 2025 $0.00739
+1.18%
$9.81 million $152,746
Jul 13, 2025 $0.0073
+0.34%
$9.7 million $207,578
Jul 12, 2025 $0.00728
-1.35%
$9.67 million $156,067
Jul 11, 2025 $0.00738
-1.16%
$9.8 million $201,293
Jul 10, 2025 $0.0074
+0.49%
$9.82 million $152,469
Jul 9, 2025 $0.00736
+1.58%
$9.77 million $171,869
Jul 8, 2025 $0.00725
+1.04%
$9.62 million $173,292
Jul 7, 2025 $0.00717
-1.07%
$9.52 million $161,223
Jul 6, 2025 $0.00725
+0.37%
$9.62 million $146,783
Jul 5, 2025 $0.00722
+1.63%
$9.59 million $107,296
Jul 4, 2025 $0.0071
-1.56%
$9.43 million $118,477
Jul 3, 2025 $0.00721
-3.22%
$9.58 million $184,731
Jul 2, 2025 $0.00746
+4.29%
$9.9 million $134,685
Jul 1, 2025 $0.00714
-3.13%
$9.48 million $122,683
Jun 30, 2025 $0.00737
+1.53%
$9.79 million $122,483
Jun 29, 2025 $0.00727
-1.71%
$9.65 million $136,672
Jun 28, 2025 $0.00742
-0.03%
$9.86 million $133,492
Jun 27, 2025 $0.00743
+0.14%
$9.86 million $127,136
Jun 26, 2025 $0.00742
-2.01%
$9.85 million $129,003
Jun 25, 2025 $0.00757
-2.10%
$10.05 million $143,627
Jun 24, 2025 $0.00773
+1.10%
$10.26 million $356,396
Jun 23, 2025 $0.00765
+0.80%
$10.16 million $149,393
Jun 22, 2025 $0.00759
-2.60%
$10.08 million $124,478
Jun 21, 2025 $0.00779
-2.75%
$10.35 million $143,241
Jun 20, 2025 $0.00801
-2.59%
$10.64 million $185,245
Jun 19, 2025 $0.00823
-1.48%
$10.93 million $196,607
Jun 18, 2025 $0.00835
-3.25%
$11.09 million $212,688
Jun 17, 2025 $0.00863
-2.69%
$11.46 million $175,591
Jun 16, 2025 $0.00889
-0.48%
$11.81 million $173,097
Jun 15, 2025 $0.00893
+3.91%
$11.86 million $160,661
Jun 14, 2025 $0.00859
-1.70%
$11.41 million $155,857
Jun 13, 2025 $0.00874
+0.28%
$11.61 million $212,550
Jun 12, 2025 $0.0087
-4.97%
$11.56 million $169,495
Jun 11, 2025 $0.00916
-0.89%
$12.16 million $163,782
Jun 10, 2025 $0.00924
+2.28%
$12.27 million $145,209
Jun 9, 2025 $0.00904
+0.37%
$12 million $156,723
Jun 8, 2025 $0.009
-0.93%
$11.96 million $169,799
Jun 7, 2025 $0.00909
+2.10%
$12.07 million $132,173
Jun 6, 2025 $0.00889
+2.62%
$11.81 million $171,550