Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.00435
+0.10%
$6.82 million $2,818
Sep 29, 9 PM $0.00434
-0.62%
$6.81 million $1,879
Sep 29, 8 PM $0.00437
+0.41%
$6.85 million $1,946
Sep 29, 7 PM $0.00435
-0.29%
$6.82 million $2,816
Sep 29, 6 PM $0.00436
+0.36%
$6.84 million $2,817
Sep 29, 5 PM $0.00435
+0.19%
$6.82 million $2,770
Sep 29, 4 PM $0.00434
+0.13%
$6.81 million $2,628
Sep 29, 3 PM $0.00433
-2.03%
$6.8 million $2,742
Sep 29, 2 PM $0.00442
+1.54%
$6.94 million $2,722
Sep 29, 1 PM $0.00436
-0.65%
$6.83 million $2,702
Sep 29, 12 PM $0.00439
-0.17%
$6.88 million $3,250
Sep 29, 11 AM $0.00439
-1.83%
$6.89 million $4,387
Sep 29, 10 AM $0.00448
+2.24%
$7.02 million $4,174
Sep 29, 9 AM $0.00438
-0.52%
$6.86 million $4,083
Sep 29, 8 AM $0.0044
-0.20%
$6.9 million $3,387
Sep 29, 7 AM $0.00441
+1.15%
$6.91 million $3,920
Sep 29, 6 AM $0.00436
+0.52%
$6.83 million $3,868
Sep 29, 5 AM $0.00434
-0.17%
$6.8 million $5,006
Sep 29, 4 AM $0.00434
-0.10%
$6.81 million $5,092
Sep 29, 3 AM $0.00435
-0.37%
$6.82 million $5,493
Sep 29, 2 AM $0.00436
-0.12%
$6.84 million $5,654
Sep 29, 1 AM $0.00437
-0.25%
$6.85 million $5,806
Sep 29, 12 AM $0.00438
-0.04%
$6.87 million $5,813
Sep 28, 11 PM $0.00438
+0.06%
$6.87 million $8,224
Sep 28, 10 PM $0.00438
-0.12%
$6.87 million $8,319
Sep 28, 9 PM $0.00438
-2.75%
$6.87 million $8,350
Sep 28, 8 PM $0.00451
+2.79%
$7.07 million $9,080
Sep 28, 7 PM $0.00439
-1.19%
$6.88 million $8,801
Sep 28, 6 PM $0.00444
-0.45%
$6.96 million $7,968
Sep 28, 5 PM $0.00446
+0.54%
$6.99 million $7,916
Sep 28, 4 PM $0.00443
+0.61%
$6.95 million $7,939
Sep 28, 3 PM $0.00441
-0.24%
$6.91 million $7,831
Sep 28, 2 PM $0.00442
-0.91%
$6.92 million $6,913
Sep 28, 1 PM $0.00446
+1.13%
$6.99 million $7,068
Sep 28, 12 PM $0.00441
+0.72%
$6.91 million $6,490
Sep 28, 11 AM $0.00438
+0.29%
$6.86 million $5,467
Sep 28, 10 AM $0.00436
-0.01%
$6.84 million $2,901
Sep 28, 9 AM $0.00436
-0.90%
$6.84 million $8,990
Sep 28, 8 AM $0.0044
-2.72%
$6.9 million $8,555
Sep 28, 7 AM $0.00453
+0.61%
$7.1 million $9,020
Sep 28, 6 AM $0.0045
+2.17%
$7.05 million $9,049
Sep 28, 5 AM $0.0044
-0.45%
$6.9 million $8,219
Sep 28, 4 AM $0.00442
-0.74%
$6.93 million $7,868
Sep 28, 3 AM $0.00446
+0.00%
$6.99 million $4,090
Sep 28, 2 AM $0.00446
+0.24%
$6.99 million $7,054
Sep 28, 1 AM $0.00444
-0.11%
$6.97 million $6,853
Sep 28, 12 AM $0.00445
+0.71%
$6.98 million $6,851
Sep 27, 11 PM $0.00442
-0.60%
$6.93 million $6,548
Sep 27, 10 PM $0.00444
-0.28%
$6.97 million $6,434
Sep 27, 9 PM $0.00446
-0.01%
$6.99 million $6,457