Splintershards Historical Data

SPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00442
+0.69%
$ 5.87 million $ 10,177
Apr 7, 6 AM $ 0.00439
+0.05%
$ 5.83 million $ 10,444
Apr 7, 5 AM $ 0.00438
-0.05%
$ 5.82 million $ 10,988
Apr 7, 4 AM $ 0.00439
-2.55%
$ 5.83 million $ 11,029
Apr 7, 3 AM $ 0.0045
-0.12%
$ 5.98 million $ 10,997
Apr 7, 2 AM $ 0.00451
+0.33%
$ 5.99 million $ 11,059
Apr 7, 1 AM $ 0.00449
+0.11%
$ 5.97 million $ 11,365
Apr 7, 12 AM $ 0.00449
+1.08%
$ 5.96 million $ 12,103
Apr 6, 11 PM $ 0.00444
-0.03%
$ 5.9 million $ 12,236
Apr 6, 10 PM $ 0.00444
+0.33%
$ 5.9 million $ 12,351
Apr 6, 9 PM $ 0.00443
-0.51%
$ 5.88 million $ 14,726
Apr 6, 8 PM $ 0.00445
-0.18%
$ 5.91 million $ 18,339
Apr 6, 7 PM $ 0.00446
+0.34%
$ 5.92 million $ 18,298
Apr 6, 6 PM $ 0.00444
-0.32%
$ 5.9 million $ 18,315
Apr 6, 5 PM $ 0.00446
-0.30%
$ 5.92 million $ 18,227
Apr 6, 4 PM $ 0.00443
-1.56%
$ 5.89 million $ 18,308
Apr 6, 3 PM $ 0.0045
+0.57%
$ 5.98 million $ 18,554
Apr 6, 2 PM $ 0.00448
-0.19%
$ 5.95 million $ 18,600
Apr 6, 1 PM $ 0.00449
+0.18%
$ 5.96 million $ 18,524
Apr 6, 12 PM $ 0.00448
-0.01%
$ 5.95 million $ 18,523
Apr 6, 11 AM $ 0.00448
-1.23%
$ 5.95 million $ 18,478
Apr 6, 10 AM $ 0.00453
-0.19%
$ 6.02 million $ 18,437
Apr 6, 9 AM $ 0.00454
+0.18%
$ 6.03 million $ 18,356
Apr 6, 8 AM $ 0.00454
+1.07%
$ 6.02 million $ 18,386
Apr 6, 7 AM $ 0.00449
+0.12%
$ 5.96 million $ 18,156
Apr 6, 6 AM $ 0.00448
+0.55%
$ 5.95 million $ 17,969
Apr 6, 5 AM $ 0.00446
-0.62%
$ 5.92 million $ 18,441
Apr 6, 4 AM $ 0.00448
-0.25%
$ 5.95 million $ 18,585
Apr 6, 3 AM $ 0.00449
+0.15%
$ 5.96 million $ 19,081
Apr 6, 2 AM $ 0.00448
-0.13%
$ 5.96 million $ 18,989
Apr 6, 1 AM $ 0.00452
-0.94%
$ 6 million $ 15,305
Apr 6, 12 AM $ 0.00456
+0.81%
$ 6.05 million $ 17,537
Apr 5, 11 PM $ 0.00452
+2.60%
$ 6.01 million $ 17,090
Apr 5, 10 PM $ 0.00441
-2.88%
$ 5.85 million $ 17,063
Apr 5, 9 PM $ 0.00454
-2.35%
$ 6.03 million $ 12,624
Apr 5, 8 PM $ 0.00465
-0.28%
$ 6.17 million $ 10,820
Apr 5, 7 PM $ 0.00466
+0.16%
$ 6.19 million $ 10,981
Apr 5, 6 PM $ 0.00465
+0.15%
$ 6.18 million $ 11,165
Apr 5, 5 PM $ 0.00465
+0.17%
$ 6.17 million $ 11,897
Apr 5, 4 PM $ 0.00464
-0.10%
$ 6.16 million $ 11,808
Apr 5, 3 PM $ 0.00464
+0.20%
$ 6.17 million $ 11,877
Apr 5, 2 PM $ 0.00463
-0.25%
$ 6.15 million $ 11,819
Apr 5, 1 PM $ 0.00465
-0.03%
$ 6.17 million $ 11,925
Apr 5, 12 PM $ 0.00465
-0.50%
$ 6.17 million $ 11,988
Apr 5, 11 AM $ 0.00467
+1.01%
$ 6.2 million $ 12,108
Apr 5, 10 AM $ 0.00462
+0.43%
$ 6.14 million $ 12,251
Apr 5, 9 AM $ 0.0046
-0.07%
$ 6.11 million $ 11,432
Apr 5, 8 AM $ 0.00461
+0.38%
$ 6.12 million $ 11,403
Apr 5, 7 AM $ 0.00459
-0.36%
$ 6.09 million $ 12,525
Apr 5, 6 AM $ 0.00461
+1.68%
$ 6.12 million $ 11,620