Splintershards Historical Data

SPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.00279
+0.11%
$ 4.37 million $ 905
Jul 26, 10 AM $ 0.00278
-0.01%
$ 4.36 million $ 896
Jul 26, 9 AM $ 0.00283
+0.00%
$ 4.44 million $ 865
Jul 26, 8 AM $ 0.00283
+1.60%
$ 4.44 million $ 865
Jul 26, 7 AM $ 0.00279
-0.01%
$ 4.37 million $ 584
Jul 26, 6 AM $ 0.00278
+0.13%
$ 4.37 million $ 346
Jul 26, 5 AM $ 0.00278
-0.13%
$ 4.36 million $ 346
Jul 26, 4 AM $ 0.00278
+0.50%
$ 4.37 million $ 344
Jul 26, 3 AM $ 0.00277
-0.44%
$ 4.34 million $ 252
Jul 26, 2 AM $ 0.00278
+3.68%
$ 4.36 million $ 602
Jul 26, 1 AM $ 0.00268
+0.00%
$ 4.21 million $ 470
Jul 26, 12 AM $ 0.00268
+0.00%
$ 4.21 million $ 470
Jul 25, 11 PM $ 0.00268
-1.20%
$ 4.21 million $ 478
Jul 25, 10 PM $ 0.00272
+0.11%
$ 4.26 million $ 496
Jul 25, 9 PM $ 0.00271
-1.98%
$ 4.26 million $ 480
Jul 25, 8 PM $ 0.00277
+0.38%
$ 4.34 million $ 590
Jul 25, 7 PM $ 0.00276
-0.50%
$ 4.33 million $ 590
Jul 25, 6 PM $ 0.00277
+0.50%
$ 4.35 million $ 590
Jul 25, 5 PM $ 0.00276
+0.00%
$ 4.33 million $ 35
Jul 25, 4 PM $ 0.00276
+0.00%
$ 4.33 million $ 35
Jul 25, 3 PM $ 0.00276
+0.00%
$ 4.33 million $ 35
Jul 25, 2 PM $ 0.00276
+0.00%
$ 4.33 million $ 35
Jul 25, 1 PM $ 0.00276
+0.72%
$ 4.33 million $ 35
Jul 25, 12 PM $ 0.00274
+0.00%
$ 4.29 million $ 28
Jul 25, 11 AM $ 0.00274
+0.00%
$ 4.29 million $ 28
Jul 25, 10 AM $ 0.00274
+0.01%
$ 4.29 million $ 425
Jul 25, 9 AM $ 0.00274
-0.01%
$ 4.29 million $ 454
Jul 25, 8 AM $ 0.00274
+0.00%
$ 4.29 million $ 458
Jul 25, 7 AM $ 0.00274
+0.10%
$ 4.29 million $ 458
Jul 25, 6 AM $ 0.00274
-1.36%
$ 4.29 million $ 496
Jul 25, 5 AM $ 0.00277
+1.38%
$ 4.35 million $ 496
Jul 25, 4 AM $ 0.00274
+0.00%
$ 4.29 million $ 500
Jul 25, 3 AM $ 0.00274
+0.08%
$ 4.29 million $ 500
Jul 25, 2 AM $ 0.00273
-0.57%
$ 4.29 million $ 617
Jul 25, 1 AM $ 0.00275
+0.33%
$ 4.31 million $ 1,258
Jul 25, 12 AM $ 0.00274
+0.00%
$ 4.3 million $ 1,256
Jul 24, 11 PM $ 0.00274
-3.76%
$ 4.3 million $ 1,256
Jul 24, 10 PM $ 0.00285
-0.02%
$ 4.46 million $ 1,271
Jul 24, 9 PM $ 0.00285
+0.00%
$ 4.47 million $ 1,289
Jul 24, 8 PM $ 0.00285
+0.93%
$ 4.47 million $ 1,289
Jul 24, 7 PM $ 0.00282
-0.05%
$ 4.42 million $ 1,289
Jul 24, 6 PM $ 0.00286
+0.00%
$ 4.48 million $ 1,545
Jul 24, 5 PM $ 0.00286
-0.01%
$ 4.48 million $ 1,545
Jul 24, 4 PM $ 0.00286
+0.18%
$ 4.48 million $ 1,556
Jul 24, 3 PM $ 0.00286
+0.00%
$ 4.48 million $ 1,749
Jul 24, 2 PM $ 0.00286
+1.74%
$ 4.48 million $ 1,749
Jul 24, 1 PM $ 0.00281
-0.45%
$ 4.4 million $ 1,749
Jul 24, 12 PM $ 0.00282
-1.27%
$ 4.42 million $ 1,748
Jul 24, 11 AM $ 0.00286
+1.50%
$ 4.48 million $ 2,128
Jul 24, 10 AM $ 0.00281
+2.11%
$ 4.41 million $ 2,158