Splintershards Historical Data

SPS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00764
+0.01%
$ 10.15 million $ 42,259
Oct 7, 6 AM $ 0.00764
-0.20%
$ 10.15 million $ 42,157
Oct 7, 5 AM $ 0.00766
+0.29%
$ 10.17 million $ 41,822
Oct 7, 4 AM $ 0.00766
+0.86%
$ 10.17 million $ 41,384
Oct 7, 3 AM $ 0.00759
+0.66%
$ 10.08 million $ 39,998
Oct 7, 2 AM $ 0.00754
-1.71%
$ 10.02 million $ 39,104
Oct 7, 1 AM $ 0.00768
-0.63%
$ 10.19 million $ 35,347
Oct 7, 12 AM $ 0.00772
+0.02%
$ 10.26 million $ 22,611
Oct 6, 11 PM $ 0.00773
-0.37%
$ 10.26 million $ 22,493
Oct 6, 10 PM $ 0.00776
+0.25%
$ 10.3 million $ 29,477
Oct 6, 9 PM $ 0.00774
+0.11%
$ 10.28 million $ 29,170
Oct 6, 8 PM $ 0.00773
-1.23%
$ 10.26 million $ 24,166
Oct 6, 7 PM $ 0.00783
+0.18%
$ 10.39 million $ 20,982
Oct 6, 6 PM $ 0.00781
+0.07%
$ 10.37 million $ 20,625
Oct 6, 5 PM $ 0.00781
-0.04%
$ 10.37 million $ 20,329
Oct 6, 4 PM $ 0.00781
+0.06%
$ 10.37 million $ 19,597
Oct 6, 3 PM $ 0.0078
+0.41%
$ 10.36 million $ 19,718
Oct 6, 2 PM $ 0.00777
-0.70%
$ 10.32 million $ 19,280
Oct 6, 1 PM $ 0.00783
-0.05%
$ 10.39 million $ 18,799
Oct 6, 12 PM $ 0.00783
+0.48%
$ 10.4 million $ 17,954
Oct 6, 11 AM $ 0.00779
-0.30%
$ 10.35 million $ 19,533
Oct 6, 10 AM $ 0.00782
+0.01%
$ 10.38 million $ 53,166
Oct 6, 9 AM $ 0.00782
+0.35%
$ 10.38 million $ 52,962
Oct 6, 8 AM $ 0.00779
+0.09%
$ 10.34 million $ 52,403
Oct 6, 7 AM $ 0.00778
-0.28%
$ 10.33 million $ 52,027
Oct 6, 6 AM $ 0.0078
+0.90%
$ 10.36 million $ 51,173
Oct 6, 5 AM $ 0.00773
+0.30%
$ 10.27 million $ 49,138
Oct 6, 4 AM $ 0.00771
+0.14%
$ 10.24 million $ 48,443
Oct 6, 3 AM $ 0.0077
-0.08%
$ 10.22 million $ 48,073
Oct 6, 2 AM $ 0.00771
-0.16%
$ 10.24 million $ 47,928
Oct 6, 1 AM $ 0.00773
+0.82%
$ 10.26 million $ 47,729
Oct 6, 12 AM $ 0.00766
-0.05%
$ 10.18 million $ 46,594
Oct 5, 11 PM $ 0.00767
+0.23%
$ 10.18 million $ 46,303
Oct 5, 10 PM $ 0.00765
+0.04%
$ 10.16 million $ 45,898
Oct 5, 9 PM $ 0.00765
-0.26%
$ 10.16 million $ 46,074
Oct 5, 8 PM $ 0.00767
+0.06%
$ 10.18 million $ 45,919
Oct 5, 7 PM $ 0.00766
-0.04%
$ 10.19 million $ 45,828
Oct 5, 6 PM $ 0.00767
+0.06%
$ 10.18 million $ 45,890
Oct 5, 5 PM $ 0.00766
-0.17%
$ 10.17 million $ 45,727
Oct 5, 4 PM $ 0.00767
-0.25%
$ 10.19 million $ 45,705
Oct 5, 3 PM $ 0.00769
+0.02%
$ 10.22 million $ 45,326
Oct 5, 2 PM $ 0.00769
-0.19%
$ 10.21 million $ 45,291
Oct 5, 1 PM $ 0.00771
-0.26%
$ 10.23 million $ 44,831
Oct 5, 12 PM $ 0.00773
-0.01%
$ 10.26 million $ 44,743
Oct 5, 11 AM $ 0.00773
+0.14%
$ 10.26 million $ 44,558
Oct 5, 10 AM $ 0.00772
-0.28%
$ 10.25 million $ 44,216
Oct 5, 9 AM $ 0.00774
-0.48%
$ 10.28 million $ 44,229
Oct 5, 8 AM $ 0.00778
-0.25%
$ 10.33 million $ 43,900
Oct 5, 7 AM $ 0.0078
+0.24%
$ 10.36 million $ 43,678
Oct 5, 6 AM $ 0.00778
-0.21%
$ 10.33 million $ 43,736