Splintershards Historical Data

SPS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00778
-0.21%
$ 10.33 million $ 43,736
Oct 5, 5 AM $ 0.0078
-0.10%
$ 10.35 million $ 43,613
Oct 5, 4 AM $ 0.0078
+0.91%
$ 10.36 million $ 43,359
Oct 5, 3 AM $ 0.00774
+0.17%
$ 10.27 million $ 42,555
Oct 5, 2 AM $ 0.00772
-0.12%
$ 10.25 million $ 42,148
Oct 5, 1 AM $ 0.00773
+0.03%
$ 10.27 million $ 41,164
Oct 5, 12 AM $ 0.00773
-0.18%
$ 10.28 million $ 41,209
Oct 4, 11 PM $ 0.00774
-0.06%
$ 10.28 million $ 41,180
Oct 4, 10 PM $ 0.00775
-0.36%
$ 10.29 million $ 41,034
Oct 4, 9 PM $ 0.00778
+0.19%
$ 10.33 million $ 40,468
Oct 4, 8 PM $ 0.00776
+0.03%
$ 10.31 million $ 40,059
Oct 4, 7 PM $ 0.00776
+0.01%
$ 10.3 million $ 39,706
Oct 4, 6 PM $ 0.00776
-0.27%
$ 10.3 million $ 39,097
Oct 4, 5 PM $ 0.00778
+0.30%
$ 10.33 million $ 39,062
Oct 4, 4 PM $ 0.00775
-0.07%
$ 10.3 million $ 38,951
Oct 4, 3 PM $ 0.00776
-0.17%
$ 10.3 million $ 38,807
Oct 4, 2 PM $ 0.00778
-0.18%
$ 10.33 million $ 39,264
Oct 4, 1 PM $ 0.00779
+0.19%
$ 10.35 million $ 39,195
Oct 4, 12 PM $ 0.00778
-0.30%
$ 10.33 million $ 39,331
Oct 4, 11 AM $ 0.0078
-0.05%
$ 10.36 million $ 39,346
Oct 4, 10 AM $ 0.00781
-0.21%
$ 10.37 million $ 39,390
Oct 4, 9 AM $ 0.00782
+0.24%
$ 10.39 million $ 39,293
Oct 4, 8 AM $ 0.0078
-0.19%
$ 10.36 million $ 39,081
Oct 4, 7 AM $ 0.00782
-0.23%
$ 10.38 million $ 39,080
Oct 4, 6 AM $ 0.00784
-0.01%
$ 10.4 million $ 38,651
Oct 4, 5 AM $ 0.00784
+0.02%
$ 10.41 million $ 38,517
Oct 4, 4 AM $ 0.00783
+0.09%
$ 10.4 million $ 38,301
Oct 4, 3 AM $ 0.00783
-0.12%
$ 10.4 million $ 38,184
Oct 4, 2 AM $ 0.00784
-0.28%
$ 10.41 million $ 37,842
Oct 4, 1 AM $ 0.00786
-0.17%
$ 10.44 million $ 37,451
Oct 4, 12 AM $ 0.00787
-0.27%
$ 10.45 million $ 37,652
Oct 3, 11 PM $ 0.00789
-0.32%
$ 10.48 million $ 37,526
Oct 3, 10 PM $ 0.00792
+0.58%
$ 10.51 million $ 36,947
Oct 3, 9 PM $ 0.00787
+0.00%
$ 10.45 million $ 36,565
Oct 3, 8 PM $ 0.00787
+0.25%
$ 10.42 million $ 36,255
Oct 3, 7 PM $ 0.00785
+0.02%
$ 10.43 million $ 36,018
Oct 3, 6 PM $ 0.00785
+0.19%
$ 10.42 million $ 35,174
Oct 3, 5 PM $ 0.00783
-0.71%
$ 10.39 million $ 33,660
Oct 3, 4 PM $ 0.00789
-0.19%
$ 10.49 million $ 33,123
Oct 3, 3 PM $ 0.00791
+1.09%
$ 10.49 million $ 31,983
Oct 3, 2 PM $ 0.00782
+0.09%
$ 10.39 million $ 30,807
Oct 3, 1 PM $ 0.00781
+1.71%
$ 10.38 million $ 30,610
Oct 3, 12 PM $ 0.00768
-0.22%
$ 10.2 million $ 27,490
Oct 3, 11 AM $ 0.0077
-0.22%
$ 10.22 million $ 26,859
Oct 3, 10 AM $ 0.00772
+0.06%
$ 10.25 million $ 26,557
Oct 3, 9 AM $ 0.00771
+0.77%
$ 10.24 million $ 25,577
Oct 3, 8 AM $ 0.00765
+0.17%
$ 10.16 million $ 24,577
Oct 3, 7 AM $ 0.00764
-0.48%
$ 10.15 million $ 24,390
Oct 3, 6 AM $ 0.00768
-0.10%
$ 10.2 million $ 23,990
Oct 3, 5 AM $ 0.00769
+0.01%
$ 10.21 million $ 23,824