Splintershards Historical Data

SPS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00768
-0.10%
$ 10.2 million $ 23,990
Oct 3, 5 AM $ 0.00769
+0.01%
$ 10.21 million $ 23,824
Oct 3, 4 AM $ 0.00768
-0.51%
$ 10.23 million $ 23,487
Oct 3, 3 AM $ 0.00772
+0.73%
$ 10.25 million $ 23,105
Oct 3, 2 AM $ 0.00767
-0.10%
$ 10.18 million $ 22,292
Oct 3, 1 AM $ 0.00767
+0.68%
$ 10.19 million $ 21,293
Oct 3, 12 AM $ 0.00762
-0.47%
$ 10.12 million $ 20,303
Oct 2, 11 PM $ 0.00766
+0.23%
$ 10.17 million $ 20,319
Oct 2, 10 PM $ 0.00764
-0.07%
$ 10.15 million $ 19,703
Oct 2, 9 PM $ 0.00765
+0.16%
$ 10.15 million $ 19,304
Oct 2, 8 PM $ 0.00763
+0.33%
$ 10.14 million $ 18,982
Oct 2, 7 PM $ 0.00761
+0.41%
$ 10.1 million $ 17,962
Oct 2, 6 PM $ 0.00758
+0.32%
$ 10.06 million $ 17,420
Oct 2, 5 PM $ 0.00755
-0.11%
$ 10.03 million $ 17,077
Oct 2, 4 PM $ 0.00756
+0.45%
$ 10.03 million $ 15,422
Oct 2, 3 PM $ 0.00753
+0.10%
$ 9.99 million $ 14,821
Oct 2, 2 PM $ 0.00752
-0.40%
$ 9.98 million $ 13,686
Oct 2, 1 PM $ 0.00755
+0.39%
$ 10.03 million $ 13,212
Oct 2, 12 PM $ 0.00752
-0.20%
$ 9.99 million $ 12,649
Oct 2, 11 AM $ 0.00754
+0.76%
$ 10.01 million $ 12,103
Oct 2, 10 AM $ 0.00748
+0.00%
$ 9.93 million $ 7,186
Oct 2, 9 AM $ 0.00748
+0.01%
$ 9.93 million $ 7,184
Oct 2, 8 AM $ 0.00748
+0.01%
$ 9.93 million $ 7,130
Oct 2, 7 AM $ 0.00748
+0.00%
$ 9.93 million $ 7,003
Oct 2, 6 AM $ 0.00748
-0.01%
$ 9.93 million $ 7,484
Oct 2, 5 AM $ 0.00748
+0.23%
$ 9.93 million $ 7,475
Oct 2, 4 AM $ 0.00746
-0.19%
$ 9.91 million $ 7,332
Oct 2, 3 AM $ 0.00748
+0.11%
$ 9.93 million $ 7,400
Oct 2, 2 AM $ 0.00747
+0.12%
$ 9.92 million $ 8,198
Oct 2, 1 AM $ 0.00746
-0.01%
$ 9.91 million $ 8,346
Oct 2, 12 AM $ 0.00746
+0.20%
$ 9.91 million $ 8,414
Oct 1, 11 PM $ 0.00745
+0.00%
$ 9.89 million $ 8,398
Oct 1, 10 PM $ 0.00745
-0.07%
$ 9.89 million $ 8,398
Oct 1, 9 PM $ 0.00745
-0.16%
$ 9.89 million $ 8,401
Oct 1, 8 PM $ 0.00746
-0.01%
$ 9.91 million $ 8,295
Oct 1, 7 PM $ 0.00746
+0.01%
$ 9.91 million $ 8,310
Oct 1, 6 PM $ 0.00746
-0.03%
$ 9.91 million $ 8,177
Oct 1, 5 PM $ 0.00746
+0.03%
$ 9.91 million $ 8,034
Oct 1, 4 PM $ 0.00746
-0.03%
$ 9.91 million $ 8,022
Oct 1, 3 PM $ 0.00746
+0.10%
$ 9.91 million $ 8,022
Oct 1, 2 PM $ 0.00746
+0.04%
$ 9.9 million $ 7,998
Oct 1, 1 PM $ 0.00745
+0.03%
$ 9.9 million $ 7,997
Oct 1, 12 PM $ 0.00745
-0.09%
$ 9.9 million $ 7,997
Oct 1, 11 AM $ 0.00746
-0.01%
$ 9.91 million $ 7,962
Oct 1, 10 AM $ 0.00746
+0.02%
$ 9.91 million $ 8,587
Oct 1, 9 AM $ 0.00746
+0.12%
$ 9.9 million $ 8,589
Oct 1, 8 AM $ 0.00745
+0.50%
$ 9.89 million $ 8,746
Oct 1, 7 AM $ 0.00741
+0.05%
$ 9.84 million $ 8,818
Oct 1, 6 AM $ 0.00741
-0.04%
$ 9.84 million $ 8,308
Oct 1, 5 AM $ 0.00741
-0.46%
$ 9.84 million $ 8,311