Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.00446
+0.30%
$6.99 million $6,314
Sep 27, 7 PM $0.00444
+0.13%
$6.97 million $6,734
Sep 27, 6 PM $0.00444
-0.99%
$6.96 million $6,537
Sep 27, 5 PM $0.00448
+1.41%
$7.03 million $6,136
Sep 27, 4 PM $0.00442
-0.13%
$6.93 million $6,114
Sep 27, 3 PM $0.00443
+0.13%
$6.94 million $7,571
Sep 27, 2 PM $0.00442
+0.00%
$6.93 million $8,011
Sep 27, 1 PM $0.00442
-0.58%
$6.93 million $8,583
Sep 27, 12 PM $0.00445
-0.01%
$6.97 million $9,410
Sep 27, 11 AM $0.00445
+0.71%
$6.97 million $9,411
Sep 27, 10 AM $0.00442
+0.21%
$6.92 million $9,411
Sep 27, 9 AM $0.00441
+0.03%
$6.91 million $9,354
Sep 27, 8 AM $0.0044
+1.32%
$6.91 million $9,160
Sep 27, 7 AM $0.00435
+0.44%
$6.82 million $4,360
Sep 27, 6 AM $0.00433
-0.14%
$6.79 million $4,492
Sep 27, 5 AM $0.00433
+0.15%
$6.8 million $4,500
Sep 27, 4 AM $0.00433
-0.04%
$6.79 million $3,664
Sep 27, 3 AM $0.00433
+0.00%
$6.79 million $8,480
Sep 27, 2 AM $0.00433
-0.04%
$6.79 million $8,577
Sep 27, 1 AM $0.00433
+0.00%
$6.79 million $8,593
Sep 27, 12 AM $0.00433
-0.69%
$6.79 million $8,596
Sep 26, 11 PM $0.00436
+0.06%
$6.84 million $8,444
Sep 26, 10 PM $0.00436
+0.68%
$6.83 million $8,752
Sep 26, 9 PM $0.00433
-0.19%
$6.79 million $9,566
Sep 26, 8 PM $0.00434
-0.18%
$6.8 million $9,552
Sep 26, 7 PM $0.00435
-0.06%
$6.81 million $7,935
Sep 26, 6 PM $0.00435
-0.21%
$6.82 million $8,300
Sep 26, 5 PM $0.00436
+0.11%
$6.83 million $8,227
Sep 26, 4 PM $0.00435
+1.22%
$6.82 million $7,982
Sep 26, 3 PM $0.0043
-0.45%
$6.74 million $9,070
Sep 26, 2 PM $0.00432
+0.85%
$6.77 million $8,461
Sep 26, 1 PM $0.00428
-0.55%
$6.71 million $9,316
Sep 26, 12 PM $0.00431
+0.13%
$6.75 million $9,756
Sep 26, 11 AM $0.0043
+0.64%
$6.74 million $8,750
Sep 26, 10 AM $0.00427
+0.37%
$6.7 million $9,565
Sep 26, 9 AM $0.00426
-0.82%
$6.68 million $9,527
Sep 26, 8 AM $0.00429
+0.09%
$6.73 million $10,206
Sep 26, 7 AM $0.00429
+1.04%
$6.72 million $10,331
Sep 26, 6 AM $0.00424
-4.13%
$6.66 million $10,193
Sep 26, 5 AM $0.00443
+4.03%
$6.94 million $10,172
Sep 26, 4 AM $0.00426
-0.73%
$6.67 million $10,191
Sep 26, 3 AM $0.00429
+0.19%
$6.72 million $10,672
Sep 26, 2 AM $0.00428
+0.63%
$6.71 million $10,559
Sep 26, 1 AM $0.00425
-0.03%
$6.67 million $10,419
Sep 26, 12 AM $0.00425
+0.82%
$6.67 million $10,871
Sep 25, 11 PM $0.00422
-0.75%
$6.62 million $11,100
Sep 25, 10 PM $0.00425
+0.53%
$6.66 million $11,100
Sep 25, 9 PM $0.00423
+0.38%
$6.63 million $9,871
Sep 25, 8 PM $0.00421
-0.16%
$6.6 million $10,026
Sep 25, 7 PM $0.00422
-0.04%
$6.62 million $9,938