Splintershards Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00461
+1.68%
$ 6.12 million $ 11,620
Apr 5, 5 AM $ 0.00453
-0.11%
$ 6.01 million $ 11,502
Apr 5, 4 AM $ 0.00453
-3.81%
$ 6.02 million $ 11,694
Apr 5, 3 AM $ 0.00471
+0.00%
$ 6.26 million $ 12,051
Apr 5, 2 AM $ 0.00471
-0.09%
$ 6.26 million $ 12,007
Apr 5, 1 AM $ 0.00472
+0.02%
$ 6.27 million $ 13,613
Apr 5, 12 AM $ 0.00472
-0.20%
$ 6.26 million $ 13,777
Apr 4, 11 PM $ 0.00473
+0.15%
$ 6.28 million $ 13,871
Apr 4, 10 PM $ 0.00472
-0.07%
$ 6.27 million $ 14,360
Apr 4, 9 PM $ 0.00472
+0.00%
$ 6.27 million $ 14,294
Apr 4, 8 PM $ 0.00472
+0.14%
$ 6.27 million $ 14,378
Apr 4, 7 PM $ 0.00472
+0.43%
$ 6.26 million $ 13,716
Apr 4, 6 PM $ 0.0047
-1.07%
$ 6.24 million $ 13,707
Apr 4, 5 PM $ 0.00475
+0.00%
$ 6.3 million $ 12,890
Apr 4, 4 PM $ 0.00475
+0.21%
$ 6.3 million $ 12,921
Apr 4, 3 PM $ 0.00474
+0.24%
$ 6.29 million $ 13,035
Apr 4, 2 PM $ 0.00473
-0.14%
$ 6.27 million $ 13,406
Apr 4, 1 PM $ 0.00474
+0.31%
$ 6.29 million $ 13,352
Apr 4, 12 PM $ 0.00472
+0.24%
$ 6.27 million $ 13,024
Apr 4, 11 AM $ 0.00471
+3.46%
$ 6.26 million $ 13,062
Apr 4, 10 AM $ 0.00456
-1.40%
$ 6.05 million $ 12,934
Apr 4, 9 AM $ 0.00462
+0.00%
$ 6.14 million $ 12,988
Apr 4, 8 AM $ 0.00462
+0.74%
$ 6.14 million $ 12,977
Apr 4, 7 AM $ 0.00458
-0.22%
$ 6.08 million $ 12,614
Apr 4, 6 AM $ 0.00459
+0.48%
$ 6.09 million $ 12,997
Apr 4, 5 AM $ 0.00457
-0.47%
$ 6.06 million $ 13,127
Apr 4, 4 AM $ 0.00459
+0.19%
$ 6.09 million $ 13,152
Apr 4, 3 AM $ 0.00458
-0.06%
$ 6.08 million $ 13,132
Apr 4, 2 AM $ 0.00458
+0.11%
$ 6.08 million $ 13,381
Apr 4, 1 AM $ 0.00458
+0.00%
$ 6.08 million $ 12,034
Apr 4, 12 AM $ 0.00458
+0.30%
$ 6.08 million $ 12,073
Apr 3, 11 PM $ 0.00456
-0.46%
$ 6.06 million $ 11,815
Apr 3, 10 PM $ 0.00458
-3.20%
$ 6.09 million $ 11,832
Apr 3, 9 PM $ 0.00474
-0.10%
$ 6.29 million $ 11,968
Apr 3, 8 PM $ 0.00474
-0.16%
$ 6.3 million $ 11,485
Apr 3, 7 PM $ 0.00475
+0.12%
$ 6.31 million $ 11,442
Apr 3, 6 PM $ 0.00475
+0.00%
$ 6.31 million $ 11,436
Apr 3, 5 PM $ 0.00475
+0.32%
$ 6.31 million $ 11,403
Apr 3, 4 PM $ 0.00474
+0.00%
$ 6.29 million $ 11,320
Apr 3, 3 PM $ 0.00474
-0.21%
$ 6.29 million $ 11,299
Apr 3, 2 PM $ 0.00475
+0.12%
$ 6.31 million $ 10,965
Apr 3, 1 PM $ 0.00474
+1.06%
$ 6.3 million $ 11,352
Apr 3, 12 PM $ 0.00469
+0.00%
$ 6.23 million $ 11,194
Apr 3, 11 AM $ 0.00469
+0.16%
$ 6.23 million $ 11,128
Apr 3, 10 AM $ 0.00469
+0.18%
$ 6.22 million $ 11,152
Apr 3, 9 AM $ 0.00468
-0.23%
$ 6.21 million $ 11,262
Apr 3, 8 AM $ 0.00469
+0.22%
$ 6.22 million $ 10,821
Apr 3, 7 AM $ 0.00468
-0.01%
$ 6.21 million $ 10,772
Apr 3, 6 AM $ 0.00468
-0.01%
$ 6.21 million $ 10,782
Apr 3, 5 AM $ 0.00468
+0.02%
$ 6.21 million $ 11,220