Splintershards Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0086
-0.38%
$ 11.43 million $ 61,537
Oct 22, 2024 $ 0.00864
+0.16%
$ 11.47 million $ 65,739
Oct 21, 2024 $ 0.00869
+2.35%
$ 11.54 million $ 219,320
Oct 20, 2024 $ 0.00849
+1.79%
$ 11.28 million $ 145,228
Oct 19, 2024 $ 0.00834
-0.15%
$ 11.08 million $ 70,095
Oct 18, 2024 $ 0.00836
+0.57%
$ 11.1 million $ 76,352
Oct 17, 2024 $ 0.00831
-0.93%
$ 11.03 million $ 82,671
Oct 16, 2024 $ 0.00839
+3.39%
$ 11.14 million $ 91,009
Oct 15, 2024 $ 0.00811
+1.08%
$ 10.77 million $ 53,746
Oct 14, 2024 $ 0.00802
+2.82%
$ 10.65 million $ 46,690
Oct 13, 2024 $ 0.0078
-2.40%
$ 10.36 million $ 47,640
Oct 12, 2024 $ 0.00799
-54.09%
$ 10.61 million $ 86,961
Oct 11, 2024 $ 0.0171
+126.06%
$ 22.66 million $ 7,256
Oct 10, 2024 $ 0.00755
-1.40%
$ 10.02 million $ 12,513
Oct 9, 2024 $ 0.00766
-0.54%
$ 10.17 million $ 13,737
Oct 8, 2024 $ 0.0077
+3.22%
$ 10.23 million $ 15,697
Oct 7, 2024 $ 0.00746
-2.24%
$ 9.91 million $ 14,460
Oct 6, 2024 $ 0.00763
+0.18%
$ 10.14 million $ 12,923
Oct 5, 2024 $ 0.00762
+2.46%
$ 10.11 million $ 15,898
Oct 4, 2024 $ 0.00744
+1.62%
$ 9.88 million $ 11,850
Oct 3, 2024 $ 0.00732
-2.93%
$ 9.72 million $ 15,939
Oct 2, 2024 $ 0.00754
+0.85%
$ 10.02 million $ 18,966
Oct 1, 2024 $ 0.00748
-3.20%
$ 9.93 million $ 12,242
Sep 30, 2024 $ 0.00773
-3.60%
$ 10.26 million $ 12,644
Sep 29, 2024 $ 0.00802
-0.84%
$ 10.64 million $ 12,318
Sep 28, 2024 $ 0.00808
-1.33%
$ 10.73 million $ 11,325
Sep 27, 2024 $ 0.00819
+1.07%
$ 10.88 million $ 11,543
Sep 26, 2024 $ 0.00811
+2.60%
$ 10.76 million $ 21,698
Sep 25, 2024 $ 0.0079
-4.47%
$ 10.49 million $ 12,498
Sep 24, 2024 $ 0.00827
-0.25%
$ 10.98 million $ 12,108
Sep 23, 2024 $ 0.00829
+2.53%
$ 11.01 million $ 12,429
Sep 22, 2024 $ 0.00809
-1.35%
$ 10.74 million $ 11,674
Sep 21, 2024 $ 0.0082
+4.21%
$ 10.88 million $ 12,586
Sep 20, 2024 $ 0.00787
+0.52%
$ 10.44 million $ 11,621
Sep 19, 2024 $ 0.00782
+3.81%
$ 10.39 million $ 13,123
Sep 18, 2024 $ 0.00754
+1.74%
$ 10.01 million $ 12,199
Sep 17, 2024 $ 0.0074
+0.42%
$ 9.82 million $ 12,317
Sep 16, 2024 $ 0.00737
-3.40%
$ 9.78 million $ 12,383
Sep 15, 2024 $ 0.00761
+1.03%
$ 10.11 million $ 13,894
Sep 14, 2024 $ 0.00754
+1.23%
$ 10.01 million $ 10,569
Sep 13, 2024 $ 0.00744
-0.05%
$ 9.89 million $ 10,634
Sep 12, 2024 $ 0.00743
+2.74%
$ 9.87 million $ 11,176
Sep 11, 2024 $ 0.00724
+0.41%
$ 9.61 million $ 11,835
Sep 10, 2024 $ 0.00721
-0.19%
$ 9.57 million $ 11,717
Sep 9, 2024 $ 0.0072
-67.12%
$ 9.56 million $ 12,402
Sep 8, 2024 $ 0.0219
+203.21%
$ 29.07 million $ 6,892
Sep 7, 2024 $ 0.00721
+4.01%
$ 9.58 million $ 13,190
Sep 6, 2024 $ 0.00694
+5.50%
$ 9.21 million $ 39,078
Sep 5, 2024 $ 0.00657
-0.72%
$ 8.73 million $ 12,911
Sep 4, 2024 $ 0.00661
-4.18%
$ 8.78 million $ 13,493