Splintershards Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00468
+0.02%
$ 6.21 million $ 11,220
Apr 3, 4 AM $ 0.00468
-0.05%
$ 6.21 million $ 11,301
Apr 3, 3 AM $ 0.00468
+0.13%
$ 6.21 million $ 11,373
Apr 3, 2 AM $ 0.00467
+0.00%
$ 6.21 million $ 10,357
Apr 3, 1 AM $ 0.00467
-0.20%
$ 6.21 million $ 11,405
Apr 3, 12 AM $ 0.00468
+1.32%
$ 6.22 million $ 11,386
Apr 2, 11 PM $ 0.00462
-0.20%
$ 6.14 million $ 11,491
Apr 2, 10 PM $ 0.00463
+0.20%
$ 6.15 million $ 11,518
Apr 2, 9 PM $ 0.00463
-0.05%
$ 6.15 million $ 11,629
Apr 2, 8 PM $ 0.00463
+0.24%
$ 6.15 million $ 11,553
Apr 2, 7 PM $ 0.00462
+0.02%
$ 6.14 million $ 11,579
Apr 2, 6 PM $ 0.00462
+0.18%
$ 6.14 million $ 11,607
Apr 2, 5 PM $ 0.00461
+0.00%
$ 6.13 million $ 11,649
Apr 2, 4 PM $ 0.00461
-0.10%
$ 6.13 million $ 11,902
Apr 2, 3 PM $ 0.00462
-0.20%
$ 6.13 million $ 12,030
Apr 2, 2 PM $ 0.00463
-0.09%
$ 6.14 million $ 12,077
Apr 2, 1 PM $ 0.00463
-0.17%
$ 6.15 million $ 12,017
Apr 2, 12 PM $ 0.00463
+0.00%
$ 6.15 million $ 12,013
Apr 2, 11 AM $ 0.00463
+0.05%
$ 6.15 million $ 12,063
Apr 2, 10 AM $ 0.00464
+0.73%
$ 6.16 million $ 11,852
Apr 2, 9 AM $ 0.0046
-0.05%
$ 6.11 million $ 11,278
Apr 2, 8 AM $ 0.00461
-1.33%
$ 6.12 million $ 11,237
Apr 2, 7 AM $ 0.00467
+0.00%
$ 6.2 million $ 10,440
Apr 2, 6 AM $ 0.00467
-3.27%
$ 6.2 million $ 10,425
Apr 2, 5 AM $ 0.00483
+0.14%
$ 6.41 million $ 10,324
Apr 2, 4 AM $ 0.00482
-0.13%
$ 6.4 million $ 10,279
Apr 2, 3 AM $ 0.00482
-0.11%
$ 6.41 million $ 10,266
Apr 2, 2 AM $ 0.00483
-0.04%
$ 6.41 million $ 10,178
Apr 2, 1 AM $ 0.00483
-0.07%
$ 6.42 million $ 10,148
Apr 2, 12 AM $ 0.00484
-0.15%
$ 6.42 million $ 10,351
Apr 1, 11 PM $ 0.00484
+0.00%
$ 6.43 million $ 10,156
Apr 1, 10 PM $ 0.00484
-0.04%
$ 6.43 million $ 10,283
Apr 1, 9 PM $ 0.00484
+0.09%
$ 6.43 million $ 10,325
Apr 1, 8 PM $ 0.00484
+0.21%
$ 6.43 million $ 10,343
Apr 1, 7 PM $ 0.00483
-0.21%
$ 6.41 million $ 10,284
Apr 1, 6 PM $ 0.00484
+0.17%
$ 6.43 million $ 10,356
Apr 1, 5 PM $ 0.00483
+0.04%
$ 6.42 million $ 10,452
Apr 1, 4 PM $ 0.00483
+0.08%
$ 6.42 million $ 15,917
Apr 1, 3 PM $ 0.00483
-0.52%
$ 6.42 million $ 15,844
Apr 1, 2 PM $ 0.00486
-0.12%
$ 6.45 million $ 16,227
Apr 1, 1 PM $ 0.00486
-0.08%
$ 6.46 million $ 16,117
Apr 1, 12 PM $ 0.00487
+0.02%
$ 6.46 million $ 16,125
Apr 1, 11 AM $ 0.00487
+0.00%
$ 6.46 million $ 16,164
Apr 1, 10 AM $ 0.00487
-0.03%
$ 6.46 million $ 16,198
Apr 1, 9 AM $ 0.00487
+0.15%
$ 6.46 million $ 16,121
Apr 1, 8 AM $ 0.00486
-0.02%
$ 6.45 million $ 16,097
Apr 1, 7 AM $ 0.00486
-0.21%
$ 6.45 million $ 16,118
Apr 1, 6 AM $ 0.00487
+0.91%
$ 6.47 million $ 16,123
Apr 1, 5 AM $ 0.00483
+0.00%
$ 6.41 million $ 16,285
Apr 1, 4 AM $ 0.0048
-0.21%
$ 6.38 million $ 16,257