Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.00422
-0.04%
$6.62 million $9,938
Sep 25, 6 PM $0.00422
+1.29%
$6.62 million $9,935
Sep 25, 5 PM $0.00417
+0.05%
$6.53 million $8,833
Sep 25, 4 PM $0.00417
-0.34%
$6.53 million $8,839
Sep 25, 3 PM $0.00418
-0.98%
$6.55 million $8,048
Sep 25, 2 PM $0.00422
+0.91%
$6.62 million $7,820
Sep 25, 1 PM $0.00418
+0.18%
$6.56 million $8,048
Sep 25, 12 PM $0.00418
+0.14%
$6.55 million $7,509
Sep 25, 11 AM $0.00417
+0.95%
$6.54 million $5,773
Sep 25, 10 AM $0.00413
-0.09%
$6.48 million $4,917
Sep 25, 9 AM $0.00413
+0.06%
$6.48 million $4,957
Sep 25, 8 AM $0.00413
+0.60%
$6.48 million $7,138
Sep 25, 7 AM $0.00411
+0.14%
$6.44 million $7,124
Sep 25, 6 AM $0.0041
-0.19%
$6.43 million $7,775
Sep 25, 5 AM $0.00411
+0.18%
$6.44 million $7,535
Sep 25, 4 AM $0.0041
+0.42%
$6.43 million $7,499
Sep 25, 3 AM $0.00408
-0.25%
$6.4 million $7,385
Sep 25, 2 AM $0.00409
+0.01%
$6.42 million $8,128
Sep 25, 1 AM $0.00409
+0.05%
$6.42 million $8,129
Sep 25, 12 AM $0.00409
+0.35%
$6.42 million $8,740
Sep 24, 11 PM $0.00408
-0.48%
$6.39 million $7,670
Sep 24, 10 PM $0.0041
-0.02%
$6.42 million $6,380
Sep 24, 9 PM $0.0041
-0.15%
$6.43 million $6,380
Sep 24, 8 PM $0.0041
+0.22%
$6.44 million $8,517
Sep 24, 7 PM $0.0041
-0.08%
$6.42 million $8,543
Sep 24, 6 PM $0.0041
+0.15%
$6.43 million $9,049
Sep 24, 5 PM $0.00409
+0.08%
$6.42 million $9,180
Sep 24, 4 PM $0.00409
-0.19%
$6.41 million $10,216
Sep 24, 3 PM $0.0041
+0.01%
$6.42 million $10,167
Sep 24, 2 PM $0.0041
+0.64%
$6.42 million $9,890
Sep 24, 1 PM $0.00407
+0.79%
$6.38 million $6,200
Sep 24, 12 PM $0.00404
+0.06%
$6.33 million $10,099
Sep 24, 11 AM $0.00404
+0.63%
$6.33 million $8,835
Sep 24, 10 AM $0.00401
+0.02%
$6.29 million $9,290
Sep 24, 9 AM $0.00401
+0.69%
$6.29 million $9,119
Sep 24, 8 AM $0.00398
-1.62%
$6.24 million $818
Sep 24, 7 AM $0.00405
+0.51%
$6.35 million $11,963
Sep 24, 6 AM $0.00403
-0.34%
$6.31 million $11,643
Sep 24, 5 AM $0.00404
+0.96%
$6.34 million $11,509
Sep 24, 4 AM $0.004
+0.11%
$6.28 million $11,145
Sep 24, 3 AM $0.004
+0.09%
$6.27 million $10,141
Sep 24, 2 AM $0.00399
+0.41%
$6.26 million $9,862
Sep 24, 1 AM $0.00398
+0.06%
$6.24 million $9,730
Sep 24, 12 AM $0.00398
+0.16%
$6.23 million $10,127
Sep 23, 11 PM $0.00397
+0.25%
$6.22 million $10,117
Sep 23, 10 PM $0.00396
+0.32%
$6.21 million $9,810
Sep 23, 9 PM $0.00395
-1.25%
$6.19 million $8,969
Sep 23, 8 PM $0.004
-0.41%
$6.27 million $8,662
Sep 23, 7 PM $0.00401
+0.17%
$6.29 million $8,648
Sep 23, 6 PM $0.00401
+0.30%
$6.28 million $8,574