Splintershards Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00264
+0.00%
$ 4.14 million $ 7,543
Jul 22, 8 AM $ 0.00264
+0.00%
$ 4.14 million $ 7,543
Jul 22, 7 AM $ 0.00264
+0.00%
$ 4.14 million $ 7,543
Jul 22, 6 AM $ 0.00264
-3.65%
$ 4.14 million $ 7,543
Jul 22, 5 AM $ 0.00274
+0.73%
$ 4.3 million $ 7,836
Jul 22, 4 AM $ 0.00272
-1.40%
$ 4.27 million $ 7,814
Jul 22, 3 AM $ 0.00276
+0.00%
$ 4.33 million $ 7,810
Jul 22, 2 AM $ 0.00276
+1.13%
$ 4.33 million $ 7,809
Jul 22, 1 AM $ 0.00273
+2.91%
$ 4.28 million $ 7,792
Jul 22, 12 AM $ 0.00265
+0.00%
$ 4.16 million $ 6,945
Jul 21, 11 PM $ 0.00265
-4.07%
$ 4.16 million $ 6,944
Jul 21, 10 PM $ 0.00277
-2.73%
$ 4.34 million $ 5,160
Jul 21, 9 PM $ 0.00284
+9.84%
$ 4.46 million $ 5,239
Jul 21, 8 PM $ 0.00259
+0.71%
$ 4.06 million $ 1,316
Jul 21, 7 PM $ 0.00257
+0.00%
$ 4.03 million $ 1,217
Jul 21, 6 PM $ 0.00257
-7.28%
$ 4.03 million $ 1,217
Jul 21, 5 PM $ 0.00277
+0.00%
$ 4.35 million $ 589
Jul 21, 4 PM $ 0.00277
+0.00%
$ 4.35 million $ 599
Jul 21, 3 PM $ 0.00277
+0.00%
$ 4.35 million $ 599
Jul 21, 2 PM $ 0.00277
+0.00%
$ 4.35 million $ 599
Jul 21, 1 PM $ 0.00277
-1.71%
$ 4.35 million $ 599
Jul 21, 12 PM $ 0.00282
-0.13%
$ 4.42 million $ 21
Jul 21, 11 AM $ 0.00282
+0.00%
$ 4.43 million $ 21
Jul 21, 10 AM $ 0.00282
+0.07%
$ 4.43 million $ 21
Jul 21, 9 AM $ 0.00282
+0.06%
$ 4.43 million $ 22
Jul 21, 8 AM $ 0.00282
+0.00%
$ 4.42 million $ 12
Jul 21, 7 AM $ 0.00282
+0.00%
$ 4.42 million $ 12
Jul 21, 6 AM $ 0.00282
+0.00%
$ 4.42 million $ 12
Jul 21, 5 AM $ 0.00282
+0.00%
$ 4.42 million $ 27
Jul 21, 4 AM $ 0.00282
+0.00%
$ 4.42 million $ 27
Jul 21, 3 AM $ 0.00282
+0.00%
$ 4.42 million $ 32
Jul 21, 2 AM $ 0.00282
+2.90%
$ 4.42 million $ 40
Jul 21, 1 AM $ 0.00274
-1.10%
$ 4.3 million $ 36
Jul 21, 12 AM $ 0.00277
+1.06%
$ 4.35 million $ 36
Jul 20, 11 PM $ 0.00274
+0.05%
$ 4.3 million $ 37
Jul 20, 10 PM $ 0.00274
-0.21%
$ 4.3 million $ 37
Jul 20, 9 PM $ 0.00275
-0.74%
$ 4.31 million $ 37
Jul 20, 8 PM $ 0.00277
+0.18%
$ 4.34 million $ 37
Jul 20, 7 PM $ 0.00276
+0.19%
$ 4.33 million $ 29
Jul 20, 6 PM $ 0.00276
-0.05%
$ 4.32 million $ 29
Jul 20, 5 PM $ 0.00276
+0.17%
$ 4.32 million $ 29
Jul 20, 4 PM $ 0.00275
+0.66%
$ 4.32 million $ 36
Jul 20, 3 PM $ 0.00274
+0.00%
$ 4.29 million $ 24
Jul 20, 2 PM $ 0.00274
+0.33%
$ 4.29 million $ 24
Jul 20, 1 PM $ 0.00273
+0.00%
$ 4.28 million $ 146
Jul 20, 12 PM $ 0.00273
-1.45%
$ 4.28 million $ 421
Jul 20, 11 AM $ 0.00277
+0.21%
$ 4.34 million $ 448
Jul 20, 10 AM $ 0.00276
+0.75%
$ 4.33 million $ 446
Jul 20, 9 AM $ 0.00274
+0.18%
$ 4.3 million $ 445
Jul 20, 8 AM $ 0.00274
-0.75%
$ 4.29 million $ 446