Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.00401
+0.30%
$6.28 million $8,574
Sep 23, 5 PM $0.00399
+0.24%
$6.26 million $8,574
Sep 23, 4 PM $0.00398
+0.01%
$6.25 million $8,188
Sep 23, 3 PM $0.00398
-0.02%
$6.25 million $7,770
Sep 23, 2 PM $0.00399
-0.97%
$6.25 million $7,019
Sep 23, 1 PM $0.00402
-0.24%
$6.31 million $1,761
Sep 23, 12 PM $0.00403
-0.27%
$6.32 million $7,122
Sep 23, 11 AM $0.00404
-1.38%
$6.34 million $5,595
Sep 23, 10 AM $0.0041
+1.21%
$6.43 million $4,694
Sep 23, 9 AM $0.00405
-0.24%
$6.35 million $4,696
Sep 23, 8 AM $0.00406
-0.01%
$6.37 million $5,500
Sep 23, 7 AM $0.00406
-0.10%
$6.37 million $2,800
Sep 23, 6 AM $0.00407
+1.27%
$6.38 million $5,320
Sep 23, 5 AM $0.00402
-0.01%
$6.3 million $5,650
Sep 23, 4 AM $0.00402
-1.84%
$6.3 million $5,666
Sep 23, 3 AM $0.00409
+1.01%
$6.41 million $5,779
Sep 23, 2 AM $0.00405
-0.04%
$6.35 million $10,492
Sep 23, 1 AM $0.00405
-0.16%
$6.35 million $10,386
Sep 23, 12 AM $0.00406
+0.35%
$6.36 million $9,788
Sep 22, 11 PM $0.00404
-0.35%
$6.34 million $9,873
Sep 22, 10 PM $0.00406
+0.46%
$6.36 million $9,824
Sep 22, 9 PM $0.00404
+0.18%
$6.33 million $9,824
Sep 22, 8 PM $0.00403
-0.22%
$6.32 million $8,890
Sep 22, 7 PM $0.00404
-0.52%
$6.34 million $9,400
Sep 22, 6 PM $0.00406
+0.00%
$6.37 million $9,383
Sep 22, 5 PM $0.00406
+0.25%
$6.37 million $9,387
Sep 22, 4 PM $0.00405
+0.27%
$6.35 million $9,431
Sep 22, 3 PM $0.00404
+0.34%
$6.34 million $9,514
Sep 22, 2 PM $0.00403
-0.47%
$6.32 million $9,485
Sep 22, 1 PM $0.00405
-0.09%
$6.35 million $7,950
Sep 22, 12 PM $0.00405
+0.63%
$6.35 million $6,816
Sep 22, 11 AM $0.00403
-0.17%
$6.31 million $6,633
Sep 22, 10 AM $0.00403
+0.30%
$6.32 million $5,155
Sep 22, 9 AM $0.00402
-0.22%
$6.3 million $8,561
Sep 22, 8 AM $0.00403
-0.22%
$6.32 million $8,765
Sep 22, 7 AM $0.00404
+0.30%
$6.33 million $8,775
Sep 22, 6 AM $0.00403
+0.23%
$6.31 million $8,779
Sep 22, 5 AM $0.00402
+0.61%
$6.3 million $8,867
Sep 22, 4 AM $0.00399
-0.67%
$6.26 million $8,083
Sep 22, 3 AM $0.00402
-0.72%
$6.3 million $7,935
Sep 22, 2 AM $0.00405
-1.14%
$6.35 million $2,528
Sep 22, 1 AM $0.00409
-0.02%
$6.42 million $2,530
Sep 22, 12 AM $0.0041
-0.24%
$6.42 million $2,797
Sep 21, 11 PM $0.00411
-0.14%
$6.44 million $1,897
Sep 21, 10 PM $0.00411
+0.22%
$6.45 million $1,892
Sep 21, 9 PM $0.0041
-0.54%
$6.43 million $2,058
Sep 21, 8 PM $0.00412
+1.07%
$6.47 million $2,056
Sep 21, 7 PM $0.00408
+0.06%
$6.4 million $1,537
Sep 21, 6 PM $0.00408
+2.68%
$6.39 million $1,344
Sep 21, 5 PM $0.00397
-2.10%
$6.23 million $1,241