Splintershards Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0048
-0.21%
$ 6.38 million $ 16,257
Apr 1, 3 AM $ 0.00481
+0.00%
$ 6.39 million $ 16,444
Apr 1, 2 AM $ 0.00481
-0.18%
$ 6.39 million $ 16,754
Apr 1, 1 AM $ 0.00482
+0.80%
$ 6.4 million $ 16,820
Apr 1, 12 AM $ 0.00478
+0.04%
$ 6.35 million $ 16,848
Mar 31, 11 PM $ 0.00478
-0.17%
$ 6.34 million $ 16,670
Mar 31, 10 PM $ 0.00479
+0.00%
$ 6.36 million $ 16,571
Mar 31, 9 PM $ 0.00479
+0.10%
$ 6.36 million $ 16,409
Mar 31, 8 PM $ 0.00478
+0.19%
$ 6.35 million $ 16,381
Mar 31, 7 PM $ 0.00477
-0.10%
$ 6.34 million $ 16,471
Mar 31, 6 PM $ 0.00478
+0.57%
$ 6.34 million $ 16,382
Mar 31, 5 PM $ 0.00475
-3.15%
$ 6.31 million $ 16,404
Mar 31, 4 PM $ 0.0049
-0.07%
$ 6.51 million $ 10,852
Mar 31, 3 PM $ 0.00491
-0.12%
$ 6.52 million $ 10,526
Mar 31, 2 PM $ 0.00491
-0.11%
$ 6.53 million $ 10,562
Mar 31, 1 PM $ 0.00492
+0.01%
$ 6.53 million $ 10,549
Mar 31, 12 PM $ 0.00492
+0.50%
$ 6.53 million $ 10,502
Mar 31, 11 AM $ 0.00489
+0.30%
$ 6.5 million $ 10,567
Mar 31, 10 AM $ 0.00488
-0.17%
$ 6.48 million $ 10,951
Mar 31, 9 AM $ 0.00489
-0.09%
$ 6.49 million $ 10,997
Mar 31, 8 AM $ 0.00489
+0.34%
$ 6.5 million $ 10,944
Mar 31, 7 AM $ 0.00488
-0.23%
$ 6.47 million $ 10,886
Mar 31, 6 AM $ 0.00489
+0.01%
$ 6.49 million $ 10,848
Mar 31, 5 AM $ 0.00489
-0.04%
$ 6.49 million $ 10,827
Mar 31, 4 AM $ 0.0049
+0.28%
$ 6.5 million $ 10,927
Mar 31, 3 AM $ 0.00489
-0.16%
$ 6.5 million $ 11,042
Mar 31, 2 AM $ 0.0049
+0.18%
$ 6.51 million $ 11,117
Mar 31, 1 AM $ 0.00489
+0.17%
$ 6.5 million $ 11,021
Mar 31, 12 AM $ 0.00488
-0.08%
$ 6.49 million $ 12,660
Mar 30, 11 PM $ 0.0049
-0.09%
$ 6.5 million $ 13,252
Mar 30, 10 PM $ 0.0049
+0.59%
$ 6.51 million $ 14,610
Mar 30, 9 PM $ 0.00487
+0.08%
$ 6.47 million $ 14,656
Mar 30, 8 PM $ 0.00487
+0.05%
$ 6.47 million $ 15,257
Mar 30, 7 PM $ 0.00487
+0.05%
$ 6.46 million $ 16,002
Mar 30, 6 PM $ 0.00486
-0.15%
$ 6.46 million $ 15,985
Mar 30, 5 PM $ 0.00487
+0.00%
$ 6.47 million $ 16,211
Mar 30, 4 PM $ 0.00487
-0.04%
$ 6.47 million $ 16,117
Mar 30, 3 PM $ 0.00487
+0.01%
$ 6.47 million $ 16,430
Mar 30, 2 PM $ 0.00487
-0.07%
$ 6.47 million $ 16,283
Mar 30, 1 PM $ 0.00488
-0.07%
$ 6.48 million $ 17,069
Mar 30, 12 PM $ 0.00488
-0.09%
$ 6.48 million $ 17,102
Mar 30, 11 AM $ 0.00488
+0.14%
$ 6.49 million $ 17,109
Mar 30, 10 AM $ 0.00488
-0.04%
$ 6.48 million $ 17,143
Mar 30, 9 AM $ 0.00488
-0.11%
$ 6.48 million $ 16,622
Mar 30, 8 AM $ 0.00488
+0.21%
$ 6.49 million $ 16,677
Mar 30, 7 AM $ 0.00487
+0.38%
$ 6.47 million $ 16,676
Mar 30, 6 AM $ 0.00486
-0.15%
$ 6.45 million $ 16,678
Mar 30, 5 AM $ 0.00486
-1.83%
$ 6.46 million $ 16,679
Mar 30, 4 AM $ 0.00495
+0.36%
$ 6.58 million $ 16,742
Mar 30, 3 AM $ 0.00494
+0.09%
$ 6.55 million $ 16,185