Splintershards Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00409
-0.10%
$ 6.42 million $ 2,860
May 19, 5 AM $ 0.0041
+2.19%
$ 6.42 million $ 2,922
May 19, 4 AM $ 0.00401
+0.61%
$ 6.29 million $ 2,881
May 19, 3 AM $ 0.00399
+0.55%
$ 6.25 million $ 3,091
May 19, 2 AM $ 0.00396
-3.90%
$ 6.21 million $ 2,987
May 19, 1 AM $ 0.00413
+0.27%
$ 6.47 million $ 2,649
May 19, 12 AM $ 0.00411
+1.36%
$ 6.45 million $ 2,533
May 18, 11 PM $ 0.00406
-0.01%
$ 6.36 million $ 2,985
May 18, 10 PM $ 0.00406
-2.12%
$ 6.37 million $ 2,985
May 18, 9 PM $ 0.00415
-0.11%
$ 6.5 million $ 2,986
May 18, 8 PM $ 0.00415
+3.48%
$ 6.51 million $ 2,648
May 18, 7 PM $ 0.00401
+0.01%
$ 6.29 million $ 3,183
May 18, 6 PM $ 0.00401
+3.53%
$ 6.29 million $ 3,229
May 18, 5 PM $ 0.00388
-0.01%
$ 6.08 million $ 3,149
May 18, 4 PM $ 0.00388
-1.42%
$ 6.08 million $ 3,149
May 18, 3 PM $ 0.00393
+3.73%
$ 6.16 million $ 3,072
May 18, 2 PM $ 0.00379
-5.74%
$ 5.94 million $ 2,650
May 18, 1 PM $ 0.00402
-0.39%
$ 6.31 million $ 3,730
May 18, 12 PM $ 0.00404
+0.46%
$ 6.33 million $ 3,671
May 18, 11 AM $ 0.00402
-0.97%
$ 6.3 million $ 3,669
May 18, 10 AM $ 0.00406
-0.65%
$ 6.36 million $ 3,638
May 18, 9 AM $ 0.00408
+1.30%
$ 6.4 million $ 3,515
May 18, 8 AM $ 0.00403
-1.40%
$ 6.32 million $ 3,417
May 18, 7 AM $ 0.00409
+0.00%
$ 6.41 million $ 3,287
May 18, 6 AM $ 0.00409
-1.21%
$ 6.41 million $ 3,302
May 18, 5 AM $ 0.00414
+0.00%
$ 6.49 million $ 3,349
May 18, 4 AM $ 0.00414
-0.24%
$ 6.49 million $ 3,346
May 18, 3 AM $ 0.00415
+3.27%
$ 6.51 million $ 3,072
May 18, 2 AM $ 0.00402
-2.98%
$ 6.3 million $ 2,887
May 18, 1 AM $ 0.00414
-1.16%
$ 6.49 million $ 2,868
May 18, 12 AM $ 0.00419
+1.02%
$ 6.57 million $ 2,917
May 17, 11 PM $ 0.00415
-4.83%
$ 6.5 million $ 5,231
May 17, 10 PM $ 0.00436
-0.25%
$ 6.83 million $ 3,655
May 17, 9 PM $ 0.00427
+2.83%
$ 6.69 million $ 3,776
May 17, 8 PM $ 0.00415
-0.08%
$ 6.51 million $ 4,780
May 17, 7 PM $ 0.00415
-0.15%
$ 6.51 million $ 4,002
May 17, 6 PM $ 0.00416
-0.30%
$ 6.52 million $ 4,116
May 17, 5 PM $ 0.00417
+2.84%
$ 6.54 million $ 4,017
May 17, 4 PM $ 0.00406
-1.66%
$ 6.36 million $ 4,071
May 17, 3 PM $ 0.00413
+2.87%
$ 6.47 million $ 4,209
May 17, 2 PM $ 0.00401
-0.77%
$ 6.29 million $ 3,800
May 17, 1 PM $ 0.00404
-6.76%
$ 6.34 million $ 3,582
May 17, 12 PM $ 0.00434
+8.07%
$ 6.8 million $ 2,531
May 17, 11 AM $ 0.00401
-2.33%
$ 6.29 million $ 3,731
May 17, 10 AM $ 0.00411
-3.30%
$ 6.44 million $ 3,755
May 17, 9 AM $ 0.00425
+0.18%
$ 6.66 million $ 3,627
May 17, 8 AM $ 0.00424
+0.86%
$ 6.65 million $ 3,700
May 17, 7 AM $ 0.0042
+1.22%
$ 6.59 million $ 3,746
May 17, 6 AM $ 0.00415
+0.25%
$ 6.51 million $ 3,871
May 17, 5 AM $ 0.00414
-0.09%
$ 6.5 million $ 3,809