Splintershards Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00283
+0.03%
$ 4.43 million $ 719
Jul 18, 5 AM $ 0.00283
+2.53%
$ 4.43 million $ 791
Jul 18, 4 AM $ 0.00276
+0.01%
$ 4.32 million $ 644
Jul 18, 3 AM $ 0.00276
+1.75%
$ 4.32 million $ 644
Jul 18, 2 AM $ 0.00271
+0.18%
$ 4.25 million $ 414
Jul 18, 1 AM $ 0.0027
+0.00%
$ 4.24 million $ 379
Jul 18, 12 AM $ 0.0027
-0.02%
$ 4.24 million $ 379
Jul 17, 11 PM $ 0.0027
+0.00%
$ 4.24 million $ 381
Jul 17, 10 PM $ 0.0027
+0.46%
$ 4.24 million $ 381
Jul 17, 9 PM $ 0.00269
+0.00%
$ 4.22 million $ 347
Jul 17, 8 PM $ 0.00269
-6.10%
$ 4.22 million $ 347
Jul 17, 7 PM $ 0.0₇426
+0.00%
$ 67 $ 0
Jul 17, 6 PM $ 0.0₆365
-65.22%
$ 573 $ 0
Jul 17, 5 PM $ 0.0₅268
+0.00%
$ 4,198 $ 4
Jul 17, 4 PM $ 0.0000818
-97.00%
$ 128,236 $ 87
Jul 17, 3 PM $ 0.00273
-1.11%
$ 4.28 million $ 793
Jul 17, 2 PM $ 0.00276
+2.15%
$ 4.32 million $ 3,671
Jul 17, 1 PM $ 0.00245
+40.44%
$ 3.84 million $ 2,531
Jul 17, 12 PM $ 0.00173
-33.17%
$ 2.71 million $ 1,290
Jul 17, 11 AM $ 0.00259
-5.43%
$ 4.06 million $ 2,682
Jul 17, 10 AM $ 0.00274
-0.78%
$ 4.29 million $ 2,734
Jul 17, 9 AM $ 0.00276
+0.43%
$ 4.33 million $ 2,755
Jul 17, 8 AM $ 0.00275
-0.37%
$ 4.31 million $ 749
Jul 17, 7 AM $ 0.00276
-1.21%
$ 4.33 million $ 750
Jul 17, 6 AM $ 0.00279
-2.01%
$ 4.38 million $ 525
Jul 17, 5 AM $ 0.00285
-0.02%
$ 4.47 million $ 457
Jul 17, 4 AM $ 0.00285
+0.01%
$ 4.47 million $ 457
Jul 17, 3 AM $ 0.00285
+0.11%
$ 4.47 million $ 459
Jul 17, 2 AM $ 0.00285
+0.01%
$ 4.46 million $ 511
Jul 17, 1 AM $ 0.00285
+0.00%
$ 4.46 million $ 511
Jul 17, 12 AM $ 0.00285
-3.59%
$ 4.46 million $ 510
Jul 16, 11 PM $ 0.00295
-0.26%
$ 4.63 million $ 544
Jul 16, 10 PM $ 0.00296
+0.00%
$ 4.64 million $ 599
Jul 16, 9 PM $ 0.00296
+0.00%
$ 4.64 million $ 599
Jul 16, 8 PM $ 0.00296
-0.29%
$ 4.64 million $ 604
Jul 16, 7 PM $ 0.00297
+2.81%
$ 4.66 million $ 597
Jul 16, 6 PM $ 0.00289
+3.43%
$ 4.53 million $ 336
Jul 16, 5 PM $ 0.00279
+0.00%
$ 4.38 million $ 188
Jul 16, 4 PM $ 0.00279
-0.02%
$ 4.38 million $ 188
Jul 16, 3 PM $ 0.00279
-4.05%
$ 4.38 million $ 187
Jul 16, 2 PM $ 0.00291
-0.40%
$ 4.57 million $ 201
Jul 16, 1 PM $ 0.00292
-0.76%
$ 4.58 million $ 197
Jul 16, 12 PM $ 0.00295
+2.97%
$ 4.62 million $ 202
Jul 16, 11 AM $ 0.00286
+0.00%
$ 4.49 million $ 187
Jul 16, 10 AM $ 0.00286
+0.00%
$ 4.49 million $ 187
Jul 16, 9 AM $ 0.00286
+1.32%
$ 4.49 million $ 187
Jul 16, 8 AM $ 0.000406
-74.40%
$ 636,610 $ 18
Jul 16, 7 AM $ 0.00159
-44.57%
$ 2.49 million $ 153
Jul 16, 6 AM $ 0.00286
+0.00%
$ 4.49 million $ 187
Jul 16, 5 AM $ 0.00286
+0.00%
$ 4.49 million $ 1,435