Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.00397
-2.10%
$6.23 million $1,241
Sep 21, 4 PM $0.00406
+0.08%
$6.36 million $1,193
Sep 21, 3 PM $0.00405
+0.31%
$6.36 million $1,242
Sep 21, 2 PM $0.00404
+0.25%
$6.34 million $1,231
Sep 21, 1 PM $0.00403
+1.63%
$6.32 million $1,217
Sep 21, 12 PM $0.00397
-3.46%
$6.22 million $2,390
Sep 21, 11 AM $0.00411
+2.28%
$6.44 million $2,397
Sep 21, 10 AM $0.00402
+0.00%
$6.3 million $2,396
Sep 21, 9 AM $0.00402
-1.53%
$6.3 million $2,396
Sep 21, 8 AM $0.00408
+0.80%
$6.4 million $858
Sep 21, 7 AM $0.00405
+2.48%
$6.35 million $877
Sep 21, 6 AM $0.00395
+0.41%
$6.19 million $808
Sep 21, 5 AM $0.00393
-0.67%
$6.17 million $1,123
Sep 21, 4 AM $0.00396
+3.30%
$6.21 million $1,221
Sep 21, 3 AM $0.00383
+0.00%
$6.01 million $905
Sep 21, 2 AM $0.00383
-3.51%
$6.01 million $1,198
Sep 21, 1 AM $0.00397
+0.35%
$6.23 million $1,198
Sep 21, 12 AM $0.00396
-0.48%
$6.21 million $1,191
Sep 20, 11 PM $0.00398
-0.31%
$6.24 million $1,087
Sep 20, 10 PM $0.00399
+1.26%
$6.26 million $1,088
Sep 20, 9 PM $0.00394
+2.46%
$6.18 million $1,046
Sep 20, 8 PM $0.00385
-3.55%
$6.03 million $889
Sep 20, 7 PM $0.00399
+0.76%
$6.25 million $878
Sep 20, 6 PM $0.00396
+1.99%
$6.2 million $738
Sep 20, 5 PM $0.00388
-1.47%
$6.08 million $745
Sep 20, 4 PM $0.00394
+0.71%
$6.17 million $745
Sep 20, 3 PM $0.00391
+0.93%
$6.13 million $733
Sep 20, 2 PM $0.00387
-0.51%
$6.07 million $725
Sep 20, 1 PM $0.00389
+0.52%
$6.1 million $726
Sep 20, 12 PM $0.00387
-0.22%
$6.07 million $763
Sep 20, 11 AM $0.00388
-0.70%
$6.09 million $877
Sep 20, 10 AM $0.00391
+0.48%
$6.13 million $950
Sep 20, 9 AM $0.00389
+0.19%
$6.1 million $2,505
Sep 20, 8 AM $0.00388
+0.22%
$6.09 million $2,545
Sep 20, 7 AM $0.00387
-0.87%
$6.08 million $2,495
Sep 20, 6 AM $0.00391
-0.01%
$6.13 million $2,576
Sep 20, 5 AM $0.00391
+0.89%
$6.13 million $2,575
Sep 20, 4 AM $0.00387
-2.54%
$6.08 million $2,547
Sep 20, 3 AM $0.00398
+1.72%
$6.23 million $2,866
Sep 20, 2 AM $0.00391
-1.86%
$6.13 million $2,867
Sep 20, 1 AM $0.00398
-0.01%
$6.24 million $2,947
Sep 20, 12 AM $0.00398
+1.06%
$6.25 million $2,971
Sep 19, 11 PM $0.00394
+0.43%
$6.18 million $2,971
Sep 19, 10 PM $0.00392
-0.13%
$6.15 million $2,709
Sep 19, 9 PM $0.00393
+0.37%
$6.16 million $2,893
Sep 19, 8 PM $0.00391
-0.88%
$6.14 million $2,838
Sep 19, 7 PM $0.00395
-0.84%
$6.19 million $1,160
Sep 19, 6 PM $0.00398
+0.79%
$6.24 million $1,467
Sep 19, 5 PM $0.00395
-0.45%
$6.19 million $1,467
Sep 19, 4 PM $0.00397
-0.37%
$6.22 million $2,525