Splintershards Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00495
+0.36%
$ 6.58 million $ 16,742
Mar 30, 3 AM $ 0.00494
+0.09%
$ 6.55 million $ 16,185
Mar 30, 2 AM $ 0.00493
-0.38%
$ 6.55 million $ 16,030
Mar 30, 1 AM $ 0.00495
+0.18%
$ 6.57 million $ 15,991
Mar 30, 12 AM $ 0.00494
+3.42%
$ 6.56 million $ 15,313
Mar 29, 11 PM $ 0.00478
-2.51%
$ 6.34 million $ 10,436
Mar 29, 10 PM $ 0.0049
+2.68%
$ 6.51 million $ 12,546
Mar 29, 9 PM $ 0.00477
-1.08%
$ 6.34 million $ 11,160
Mar 29, 8 PM $ 0.00482
+0.23%
$ 6.41 million $ 12,531
Mar 29, 7 PM $ 0.00481
-0.18%
$ 6.39 million $ 11,826
Mar 29, 6 PM $ 0.00482
-0.83%
$ 6.4 million $ 11,710
Mar 29, 5 PM $ 0.00486
-0.03%
$ 6.46 million $ 11,678
Mar 29, 4 PM $ 0.00486
-0.56%
$ 6.46 million $ 12,002
Mar 29, 3 PM $ 0.00488
-0.13%
$ 6.48 million $ 12,116
Mar 29, 2 PM $ 0.00489
-0.79%
$ 6.49 million $ 11,966
Mar 29, 1 PM $ 0.00492
-0.44%
$ 6.53 million $ 11,940
Mar 29, 12 PM $ 0.00494
+0.01%
$ 6.56 million $ 12,038
Mar 29, 11 AM $ 0.00494
-0.10%
$ 6.56 million $ 12,028
Mar 29, 10 AM $ 0.00494
+0.18%
$ 6.57 million $ 12,232
Mar 29, 9 AM $ 0.00494
-0.05%
$ 6.55 million $ 12,334
Mar 29, 8 AM $ 0.00494
+0.00%
$ 6.56 million $ 12,323
Mar 29, 7 AM $ 0.00494
+0.14%
$ 6.56 million $ 12,446
Mar 29, 6 AM $ 0.00493
-0.23%
$ 6.55 million $ 10,732
Mar 29, 5 AM $ 0.00494
+0.18%
$ 6.56 million $ 10,703
Mar 29, 4 AM $ 0.00493
-0.20%
$ 6.55 million $ 10,585
Mar 29, 3 AM $ 0.00494
+0.15%
$ 6.56 million $ 10,721
Mar 29, 2 AM $ 0.00494
+0.00%
$ 6.55 million $ 13,072
Mar 29, 1 AM $ 0.00494
+0.16%
$ 6.56 million $ 12,990
Mar 29, 12 AM $ 0.00493
+0.00%
$ 6.54 million $ 13,048
Mar 28, 11 PM $ 0.00493
-0.19%
$ 6.54 million $ 13,091
Mar 28, 10 PM $ 0.00494
-2.48%
$ 6.56 million $ 12,986
Mar 28, 9 PM $ 0.00506
+2.62%
$ 6.72 million $ 12,686
Mar 28, 8 PM $ 0.00493
+0.01%
$ 6.55 million $ 12,559
Mar 28, 7 PM $ 0.00493
-0.07%
$ 6.55 million $ 11,590
Mar 28, 6 PM $ 0.00494
+0.05%
$ 6.56 million $ 13,601
Mar 28, 5 PM $ 0.00493
+0.33%
$ 6.55 million $ 13,937
Mar 28, 4 PM $ 0.00492
-0.21%
$ 6.53 million $ 13,502
Mar 28, 3 PM $ 0.00493
+0.26%
$ 6.54 million $ 12,725
Mar 28, 2 PM $ 0.00492
-0.10%
$ 6.53 million $ 11,021
Mar 28, 1 PM $ 0.00492
-0.23%
$ 6.53 million $ 10,993
Mar 28, 12 PM $ 0.00493
-0.14%
$ 6.55 million $ 11,325
Mar 28, 11 AM $ 0.00494
+0.14%
$ 6.56 million $ 13,277
Mar 28, 10 AM $ 0.00493
+0.15%
$ 6.55 million $ 11,280
Mar 28, 9 AM $ 0.00492
-0.19%
$ 6.54 million $ 11,364
Mar 28, 8 AM $ 0.00493
+0.18%
$ 6.55 million $ 11,401
Mar 28, 7 AM $ 0.00493
-0.10%
$ 6.54 million $ 11,377
Mar 28, 6 AM $ 0.00493
+0.03%
$ 6.55 million $ 13,010
Mar 28, 5 AM $ 0.00493
+0.07%
$ 6.55 million $ 13,166
Mar 28, 4 AM $ 0.00493
+0.00%
$ 6.54 million $ 11,560
Mar 28, 3 AM $ 0.00493
+0.05%
$ 6.54 million $ 11,573