Splintershards Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0034
+0.00%
$ 5.33 million $ 9,636
9:42 PM $ 0.0034
+0.00%
$ 5.33 million $ 9,636
9:41 PM $ 0.0034
+0.00%
$ 5.33 million $ 9,636
9:40 PM $ 0.0034
+0.00%
$ 5.33 million $ 9,636
9:39 PM $ 0.0034
+0.00%
$ 5.33 million $ 9,636
9:38 PM $ 0.00339
+0.00%
$ 5.33 million $ 9,622
9:37 PM $ 0.00339
+0.00%
$ 5.33 million $ 9,622
9:36 PM $ 0.00341
+0.00%
$ 5.33 million $ 9,650
9:35 PM $ 0.00341
+0.00%
$ 5.33 million $ 9,650
9:34 PM $ 0.00341
+0.00%
$ 5.35 million $ 9,650
9:33 PM $ 0.00341
+0.00%
$ 5.35 million $ 9,650
9:32 PM $ 0.00341
+0.00%
$ 5.35 million $ 9,650
9:31 PM $ 0.00341
+0.00%
$ 5.35 million $ 9,650
9:30 PM $ 0.00341
+0.00%
$ 5.35 million $ 9,650
9:29 PM $ 0.00339
+0.00%
$ 5.32 million $ 9,613
9:28 PM $ 0.00338
+0.00%
$ 5.32 million $ 9,611
9:27 PM $ 0.00338
+0.00%
$ 5.32 million $ 9,611
9:26 PM $ 0.00338
+0.00%
$ 5.32 million $ 9,611
9:25 PM $ 0.00338
+0.00%
$ 5.32 million $ 9,609
9:24 PM $ 0.00338
+0.00%
$ 5.29 million $ 9,609
9:23 PM $ 0.00338
+0.00%
$ 5.29 million $ 9,606
9:22 PM $ 0.00338
+0.00%
$ 5.29 million $ 9,606
9:21 PM $ 0.00338
+0.00%
$ 5.29 million $ 9,606
9:20 PM $ 0.00338
+0.00%
$ 5.29 million $ 9,604
9:19 PM $ 0.00338
+0.00%
$ 5.29 million $ 9,604
9:18 PM $ 0.00337
+0.00%
$ 5.29 million $ 7,060
9:17 PM $ 0.00337
+0.00%
$ 5.29 million $ 7,060
9:16 PM $ 0.00337
+0.00%
$ 5.29 million $ 7,060
9:15 PM $ 0.00337
+0.00%
$ 5.29 million $ 7,060
9:14 PM $ 0.00337
+0.00%
$ 5.28 million $ 7,060
9:13 PM $ 0.00337
+0.00%
$ 5.28 million $ 7,060
9:12 PM $ 0.00337
+0.00%
$ 5.28 million $ 7,060
9:11 PM $ 0.00337
+0.00%
$ 5.28 million $ 7,060
9:10 PM $ 0.00337
+0.00%
$ 5.28 million $ 7,060
9:09 PM $ 0.00338
+0.00%
$ 5.3 million $ 9,600
9:08 PM $ 0.00338
+0.00%
$ 5.3 million $ 9,600
9:07 PM $ 0.00338
+0.00%
$ 5.3 million $ 9,600
9:06 PM $ 0.00338
+0.00%
$ 5.3 million $ 9,593
9:05 PM $ 0.00338
+0.00%
$ 5.3 million $ 9,593
9:04 PM $ 0.00338
+0.00%
$ 5.3 million $ 9,593
9:03 PM $ 0.00338
+0.00%
$ 5.3 million $ 9,593
9:02 PM $ 0.00338
+0.00%
$ 5.3 million $ 9,593
9:01 PM $ 0.00338
+0.00%
$ 5.3 million $ 9,593
9:00 PM $ 0.00338
-0.24%
$ 5.3 million $ 9,581
8:59 PM $ 0.00339
+0.00%
$ 5.31 million $ 9,595
8:58 PM $ 0.00339
+0.00%
$ 5.31 million $ 9,595
8:57 PM $ 0.00339
+0.00%
$ 5.31 million $ 9,595
8:56 PM $ 0.00339
+0.00%
$ 5.31 million $ 9,630
8:55 PM $ 0.00339
-0.35%
$ 5.31 million $ 9,630
8:54 PM $ 0.0034
+0.56%
$ 5.33 million $ 9,653