Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0101
-0.85%
$13.43 million $73,609
Nov 16, 2024 $0.0102
+0.90%
$13.54 million $154,014
Nov 15, 2024 $0.0101
+1.17%
$13.42 million $86,361
Nov 14, 2024 $0.00999
-5.62%
$13.26 million $148,759
Nov 13, 2024 $0.0106
+10.12%
$14.05 million $390,749
Nov 12, 2024 $0.00961
-0.81%
$12.76 million $148,834
Nov 11, 2024 $0.00969
+6.14%
$12.87 million $117,838
Nov 10, 2024 $0.00913
+3.97%
$12.12 million $100,639
Nov 9, 2024 $0.00878
+1.58%
$11.66 million $70,209
Nov 8, 2024 $0.00864
-0.88%
$11.48 million $73,361
Nov 7, 2024 $0.00872
+2.22%
$11.58 million $86,697
Nov 6, 2024 $0.00853
+7.01%
$11.33 million $83,156
Nov 5, 2024 $0.00797
+0.94%
$10.59 million $67,802
Nov 4, 2024 $0.0079
-3.83%
$10.49 million $63,041
Nov 3, 2024 $0.00821
-2.08%
$10.91 million $70,079
Nov 2, 2024 $0.00839
-1.47%
$11.14 million $63,912
Nov 1, 2024 $0.00851
+0.62%
$11.31 million $147,828
Oct 31, 2024 $0.00846
-5.13%
$11.24 million $67,849
Oct 30, 2024 $0.00892
-0.46%
$11.84 million $61,681
Oct 29, 2024 $0.00896
+1.28%
$11.9 million $68,779
Oct 28, 2024 $0.00885
+0.31%
$11.75 million $50,668
Oct 27, 2024 $0.00879
+3.61%
$11.67 million $78,528
Oct 26, 2024 $0.00848
+3.26%
$11.26 million $76,193
Oct 25, 2024 $0.00821
-4.40%
$10.91 million $81,307
Oct 24, 2024 $0.00859
-0.14%
$11.41 million $154,968
Oct 23, 2024 $0.0086
-0.38%
$11.43 million $61,537
Oct 22, 2024 $0.00864
+0.16%
$11.47 million $65,739
Oct 21, 2024 $0.00869
+2.35%
$11.54 million $219,320
Oct 20, 2024 $0.00849
+1.79%
$11.28 million $145,228
Oct 19, 2024 $0.00834
-0.15%
$11.08 million $70,095
Oct 18, 2024 $0.00836
+0.57%
$11.1 million $76,352
Oct 17, 2024 $0.00831
-0.93%
$11.03 million $82,671
Oct 16, 2024 $0.00839
+3.39%
$11.14 million $91,009
Oct 15, 2024 $0.00811
+1.08%
$10.77 million $53,746
Oct 14, 2024 $0.00802
+2.82%
$10.65 million $46,690
Oct 13, 2024 $0.0078
-2.40%
$10.36 million $47,640
Oct 12, 2024 $0.00799
-54.09%
$10.61 million $86,961
Oct 11, 2024 $0.0171
+126.06%
$22.66 million $7,256
Oct 10, 2024 $0.00755
-1.40%
$10.02 million $12,513
Oct 9, 2024 $0.00766
-0.54%
$10.17 million $13,737
Oct 8, 2024 $0.0077
+3.22%
$10.23 million $15,697
Oct 7, 2024 $0.00746
-2.24%
$9.91 million $14,460
Oct 6, 2024 $0.00763
+0.18%
$10.14 million $12,923
Oct 5, 2024 $0.00762
+2.46%
$10.11 million $15,898
Oct 4, 2024 $0.00744
+1.62%
$9.88 million $11,850
Oct 3, 2024 $0.00732
-2.93%
$9.72 million $15,939
Oct 2, 2024 $0.00754
+0.85%
$10.02 million $18,966
Oct 1, 2024 $0.00748
-3.20%
$9.93 million $12,242
Sep 30, 2024 $0.00773
-3.60%
$10.26 million $12,644
Sep 29, 2024 $0.00802
-0.84%
$10.64 million $12,318