Splintershards Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00439
+2.31%
$ 5.83 million $ 4,035
May 15, 3 AM $ 0.00429
+0.65%
$ 5.69 million $ 3,908
May 15, 2 AM $ 0.00426
+0.00%
$ 5.66 million $ 4,062
May 15, 1 AM $ 0.00426
-3.89%
$ 5.66 million $ 4,062
May 15, 12 AM $ 0.00443
+3.52%
$ 5.89 million $ 3,388
May 14, 11 PM $ 0.00428
-1.25%
$ 5.69 million $ 3,967
May 14, 10 PM $ 0.00434
-1.13%
$ 5.76 million $ 3,304
May 14, 9 PM $ 0.00439
-0.79%
$ 5.82 million $ 3,915
May 14, 8 PM $ 0.00442
+0.25%
$ 5.87 million $ 3,827
May 14, 7 PM $ 0.00441
-0.17%
$ 5.86 million $ 3,393
May 14, 6 PM $ 0.00442
+1.66%
$ 5.87 million $ 3,106
May 14, 5 PM $ 0.00435
+2.42%
$ 5.77 million $ 2,985
May 14, 4 PM $ 0.00424
+3.66%
$ 5.63 million $ 1,588
May 14, 3 PM $ 0.00409
-4.87%
$ 5.43 million $ 1,134
May 14, 2 PM $ 0.00448
+2.95%
$ 5.95 million $ 1,101
May 14, 1 PM $ 0.00436
-0.54%
$ 5.78 million $ 1,207
May 14, 12 PM $ 0.00438
+3.59%
$ 5.81 million $ 1,238
May 14, 11 AM $ 0.00423
+3.98%
$ 5.61 million $ 752
May 14, 10 AM $ 0.00406
-1.28%
$ 5.4 million $ 1,218
May 14, 9 AM $ 0.00412
+1.71%
$ 5.47 million $ 1,193
May 14, 8 AM $ 0.00405
-0.36%
$ 5.38 million $ 1,289
May 14, 7 AM $ 0.00407
+10.88%
$ 5.4 million $ 1,291
May 14, 4 AM $ 0.00344
+0.00%
$ 4.57 million $ 606
May 14, 3 AM $ 0.00351
+0.01%
$ 4.67 million $ 609
May 14, 2 AM $ 0.00351
+0.11%
$ 4.67 million $ 619
May 14, 1 AM $ 0.00352
+0.23%
$ 4.67 million $ 714
May 14, 12 AM $ 0.0035
-2.47%
$ 4.65 million $ 751
May 13, 10 PM $ 0.00361
+0.00%
$ 4.8 million $ 767
May 13, 7 PM $ 0.00363
+0.00%
$ 4.83 million $ 823
May 13, 6 PM $ 0.00363
+2.20%
$ 4.82 million $ 827
May 13, 5 PM $ 0.00359
+0.00%
$ 4.77 million $ 793
May 13, 4 PM $ 0.00352
+3.99%
$ 4.68 million $ 790
May 13, 3 PM $ 0.00338
-8.39%
$ 4.49 million $ 757
May 13, 2 PM $ 0.00369
+3.05%
$ 4.9 million $ 1,269
May 13, 1 PM $ 0.00358
-2.51%
$ 4.75 million $ 1,357
May 13, 12 PM $ 0.00376
+2.21%
$ 4.99 million $ 1,538
May 13, 11 AM $ 0.00368
+8.42%
$ 4.88 million $ 1,344
May 13, 8 AM $ 0.00358
+6.35%
$ 4.75 million $ 1,207
May 13, 7 AM $ 0.00336
+0.00%
$ 4.46 million $ 1,112
May 13, 6 AM $ 0.00336
-4.41%
$ 4.46 million $ 1,112
May 13, 5 AM $ 0.00352
+4.70%
$ 4.67 million $ 1,159
May 13, 4 AM $ 0.00335
+0.02%
$ 4.45 million $ 1,057
May 13, 3 AM $ 0.00355
+0.00%
$ 4.71 million $ 1,056
May 13, 1 AM $ 0.0037
+0.98%
$ 4.91 million $ 1,198
May 13, 12 AM $ 0.00366
+1.25%
$ 4.86 million $ 1,021
May 12, 10 PM $ 0.00363
-1.81%
$ 4.82 million $ 1,120
May 12, 9 PM $ 0.00367
+0.00%
$ 4.87 million $ 1,771
May 12, 8 PM $ 0.00368
+1.07%
$ 4.88 million $ 1,771
May 12, 7 PM $ 0.00364
-0.36%
$ 4.83 million $ 1,711
May 12, 6 PM $ 0.00365
-1.57%
$ 4.85 million $ 1,710