Splintershards Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00493
+0.05%
$ 6.54 million $ 11,573
Mar 28, 2 AM $ 0.00492
+0.05%
$ 6.54 million $ 13,223
Mar 28, 1 AM $ 0.00492
-0.05%
$ 6.53 million $ 13,081
Mar 28, 12 AM $ 0.00492
-0.11%
$ 6.54 million $ 13,165
Mar 27, 11 PM $ 0.00493
+0.06%
$ 6.55 million $ 13,772
Mar 27, 10 PM $ 0.00492
-0.24%
$ 6.53 million $ 13,794
Mar 27, 9 PM $ 0.00493
+0.23%
$ 6.55 million $ 13,546
Mar 27, 8 PM $ 0.00492
-1.44%
$ 6.53 million $ 13,244
Mar 27, 7 PM $ 0.00499
+0.27%
$ 6.63 million $ 12,844
Mar 27, 6 PM $ 0.00498
-0.14%
$ 6.61 million $ 10,753
Mar 27, 5 PM $ 0.00499
+0.14%
$ 6.62 million $ 10,838
Mar 27, 4 PM $ 0.00498
+0.05%
$ 6.61 million $ 10,964
Mar 27, 3 PM $ 0.00498
-0.20%
$ 6.61 million $ 12,030
Mar 27, 2 PM $ 0.00499
+0.24%
$ 6.62 million $ 12,093
Mar 27, 1 PM $ 0.00497
-2.03%
$ 6.6 million $ 11,952
Mar 27, 12 PM $ 0.00508
-0.01%
$ 6.74 million $ 11,441
Mar 27, 11 AM $ 0.00508
-0.16%
$ 6.74 million $ 11,490
Mar 27, 10 AM $ 0.00509
-0.12%
$ 6.75 million $ 11,615
Mar 27, 9 AM $ 0.00508
+1.19%
$ 6.75 million $ 11,538
Mar 27, 8 AM $ 0.00502
-0.21%
$ 6.67 million $ 13,972
Mar 27, 7 AM $ 0.00503
-0.13%
$ 6.68 million $ 14,309
Mar 27, 6 AM $ 0.00504
+0.18%
$ 6.69 million $ 14,552
Mar 27, 5 AM $ 0.00503
-0.42%
$ 6.68 million $ 14,520
Mar 27, 4 AM $ 0.00505
+0.00%
$ 6.71 million $ 14,586
Mar 27, 3 AM $ 0.00505
-0.78%
$ 6.71 million $ 14,570
Mar 27, 2 AM $ 0.00509
+0.77%
$ 6.76 million $ 13,508
Mar 27, 1 AM $ 0.00505
-1.51%
$ 6.71 million $ 13,551
Mar 27, 12 AM $ 0.00513
+1.58%
$ 6.81 million $ 14,400
Mar 26, 11 PM $ 0.00505
-0.01%
$ 6.7 million $ 13,788
Mar 26, 10 PM $ 0.00505
-0.21%
$ 6.71 million $ 13,837
Mar 26, 9 PM $ 0.00506
-0.25%
$ 6.72 million $ 13,799
Mar 26, 8 PM $ 0.00507
+0.20%
$ 6.74 million $ 14,786
Mar 26, 7 PM $ 0.00506
-1.99%
$ 6.72 million $ 14,656
Mar 26, 6 PM $ 0.00517
-0.79%
$ 6.86 million $ 14,483
Mar 26, 5 PM $ 0.00521
+0.96%
$ 6.91 million $ 15,101
Mar 26, 4 PM $ 0.00516
-0.01%
$ 6.85 million $ 15,072
Mar 26, 3 PM $ 0.00516
-0.19%
$ 6.85 million $ 15,309
Mar 26, 2 PM $ 0.00517
-0.03%
$ 6.86 million $ 15,347
Mar 26, 1 PM $ 0.00517
-0.23%
$ 6.86 million $ 15,223
Mar 26, 12 PM $ 0.00518
+0.64%
$ 6.88 million $ 14,996
Mar 26, 11 AM $ 0.00515
-1.13%
$ 6.84 million $ 15,049
Mar 26, 10 AM $ 0.00521
-0.20%
$ 6.91 million $ 15,041
Mar 26, 9 AM $ 0.00522
+0.18%
$ 6.93 million $ 12,523
Mar 26, 8 AM $ 0.00521
-0.52%
$ 6.92 million $ 12,244
Mar 26, 7 AM $ 0.00524
+0.21%
$ 6.95 million $ 11,944
Mar 26, 6 AM $ 0.00522
-0.37%
$ 6.94 million $ 10,392
Mar 26, 5 AM $ 0.00523
-0.03%
$ 6.95 million $ 10,380
Mar 26, 4 AM $ 0.00524
-0.03%
$ 6.95 million $ 10,319
Mar 26, 3 AM $ 0.00524
-0.17%
$ 6.95 million $ 10,325
Mar 26, 2 AM $ 0.00525
+0.22%
$ 6.97 million $ 10,265