Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.00398
+0.15%
$6.25 million $3,192
Sep 19, 2 PM $0.00398
+0.00%
$6.24 million $5,028
Sep 19, 1 PM $0.00398
-0.29%
$6.24 million $5,028
Sep 19, 12 PM $0.00399
+0.25%
$6.25 million $5,028
Sep 19, 11 AM $0.00398
-0.41%
$6.24 million $4,890
Sep 19, 10 AM $0.004
+0.75%
$6.26 million $4,957
Sep 19, 9 AM $0.00397
+0.39%
$6.22 million $4,957
Sep 19, 8 AM $0.00395
+0.33%
$6.19 million $5,483
Sep 19, 7 AM $0.00394
-0.36%
$6.17 million $5,497
Sep 19, 6 AM $0.00395
-0.11%
$6.2 million $5,929
Sep 19, 5 AM $0.00396
-0.41%
$6.2 million $6,123
Sep 19, 4 AM $0.00397
+0.17%
$6.23 million $6,162
Sep 19, 3 AM $0.00397
-0.33%
$6.22 million $6,115
Sep 19, 2 AM $0.00398
+0.34%
$6.24 million $6,549
Sep 19, 1 AM $0.00396
+0.15%
$6.22 million $7,283
Sep 19, 12 AM $0.00396
+0.09%
$6.21 million $7,099
Sep 18, 11 PM $0.00395
-0.07%
$6.2 million $7,034
Sep 18, 10 PM $0.00396
-0.70%
$6.21 million $6,751
Sep 18, 9 PM $0.00399
+0.76%
$6.25 million $6,751
Sep 18, 8 PM $0.00396
-1.20%
$6.2 million $6,486
Sep 18, 7 PM $0.004
+1.00%
$6.28 million $6,486
Sep 18, 6 PM $0.00396
+0.26%
$6.22 million $5,987
Sep 18, 5 PM $0.00395
-0.31%
$6.2 million $5,881
Sep 18, 4 PM $0.00397
+1.28%
$6.22 million $2,305
Sep 18, 3 PM $0.00392
-0.05%
$6.14 million $2,297
Sep 18, 2 PM $0.00391
-0.58%
$6.13 million $4,738
Sep 18, 1 PM $0.00393
+0.81%
$6.17 million $4,738
Sep 18, 12 PM $0.0039
-0.18%
$6.12 million $11,478
Sep 18, 11 AM $0.00391
+0.10%
$6.13 million $12,041
Sep 18, 10 AM $0.0039
+0.00%
$6.12 million $4,448
Sep 18, 9 AM $0.0039
-0.71%
$6.12 million $12,100
Sep 18, 8 AM $0.00393
-0.31%
$6.16 million $12,128
Sep 18, 7 AM $0.00394
+0.17%
$6.18 million $12,137
Sep 18, 6 AM $0.00394
+0.07%
$6.17 million $10,462
Sep 18, 5 AM $0.00393
+0.08%
$6.17 million $10,566
Sep 18, 4 AM $0.00393
+0.10%
$6.16 million $10,637
Sep 18, 3 AM $0.00393
+0.19%
$6.16 million $10,638
Sep 18, 2 AM $0.00392
+0.34%
$6.15 million $10,286
Sep 18, 1 AM $0.00391
+0.59%
$6.12 million $9,583
Sep 18, 12 AM $0.00388
-0.40%
$6.09 million $9,106
Sep 17, 11 PM $0.0039
+0.42%
$6.11 million $9,040
Sep 17, 10 PM $0.00388
+0.04%
$6.09 million $3,259
Sep 17, 9 PM $0.00388
+0.36%
$6.09 million $3,383
Sep 17, 8 PM $0.00387
+0.00%
$6.06 million $3,229
Sep 17, 7 PM $0.00387
+1.16%
$6.06 million $8,957
Sep 17, 6 PM $0.00382
+0.00%
$5.99 million $8,712
Sep 17, 5 PM $0.00382
+0.00%
$5.99 million $8,712
Sep 17, 4 PM $0.00382
-0.05%
$5.99 million $8,712
Sep 17, 3 PM $0.00383
-0.57%
$6 million $8,712
Sep 17, 2 PM $0.00385
-0.05%
$6.03 million $8,681