Splintershards Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00365
-1.57%
$ 4.85 million $ 1,710
May 12, 5 PM $ 0.00367
+0.01%
$ 4.87 million $ 1,725
May 12, 4 PM $ 0.00379
+0.00%
$ 5.03 million $ 1,723
May 12, 3 PM $ 0.00379
+2.24%
$ 5.03 million $ 1,788
May 12, 2 PM $ 0.00367
-0.42%
$ 4.88 million $ 1,226
May 12, 1 PM $ 0.00369
+0.15%
$ 4.9 million $ 1,182
May 12, 12 PM $ 0.00367
-2.40%
$ 4.87 million $ 1,249
May 12, 8 AM $ 0.00375
+0.00%
$ 4.97 million $ 2,174
May 12, 3 AM $ 0.00361
-2.05%
$ 4.8 million $ 2,591
May 12, 1 AM $ 0.00373
-0.78%
$ 4.96 million $ 2,750
May 12, 12 AM $ 0.00377
+1.73%
$ 5 million $ 2,742
May 11, 11 PM $ 0.00383
+0.49%
$ 5.08 million $ 2,764
May 11, 10 PM $ 0.00381
-0.33%
$ 5.07 million $ 2,694
May 11, 8 PM $ 0.00383
+2.96%
$ 5.09 million $ 1,968
May 11, 7 PM $ 0.00397
+0.00%
$ 5.27 million $ 1,972
May 11, 6 PM $ 0.00364
+0.00%
$ 4.84 million $ 2,453
May 11, 4 PM $ 0.00377
+4.05%
$ 5.01 million $ 2,885
May 11, 3 PM $ 0.00361
-4.18%
$ 4.8 million $ 2,886
May 11, 2 PM $ 0.00372
-0.22%
$ 4.95 million $ 2,856
May 11, 1 PM $ 0.00364
+0.29%
$ 4.84 million $ 2,452
May 11, 11 AM $ 0.00387
+2.07%
$ 5.13 million $ 2,015
May 11, 10 AM $ 0.00381
-0.20%
$ 5.06 million $ 1,999
May 11, 9 AM $ 0.00384
+0.00%
$ 5.1 million $ 2,005
May 11, 8 AM $ 0.00382
+0.00%
$ 5.07 million $ 2,020
May 11, 7 AM $ 0.00381
+0.79%
$ 5.05 million $ 1,535
May 11, 6 AM $ 0.00387
-0.01%
$ 5.14 million $ 1,323
May 11, 5 AM $ 0.00375
+0.00%
$ 4.98 million $ 1,355
May 11, 3 AM $ 0.0039
+6.63%
$ 5.19 million $ 1,351
May 11, 2 AM $ 0.00384
-0.11%
$ 5.1 million $ 1,187
May 11, 1 AM $ 0.00357
+0.00%
$ -- $ 1,220
May 10, 10 PM $ 0.00365
-7.78%
$ 4.85 million $ 2,010
May 10, 9 PM $ 0.00369
+2.29%
$ 4.89 million $ 1,365
May 10, 8 PM $ 0.00385
-10.99%
$ 5.11 million $ 2,024
May 10, 7 PM $ 0.00389
+0.00%
$ 5.16 million $ 1,567
May 10, 6 PM $ 0.00361
+2.20%
$ 4.8 million $ 1,561
May 10, 5 PM $ 0.00356
+1.35%
$ 4.73 million $ 815
May 10, 4 PM $ 0.00355
-0.01%
$ 4.72 million $ 555
May 10, 3 PM $ 0.00356
+1.28%
$ 4.72 million $ 559
May 10, 11 AM $ 0.00349
+0.00%
$ 4.63 million $ 2,028
May 10, 7 AM $ 0.00348
-18.82%
$ 4.63 million $ 2,059
May 10, 6 AM $ 0.00401
-0.47%
$ 5.33 million $ 2,181
May 10, 5 AM $ 0.00378
-2.64%
$ 5.02 million $ 1,839
May 10, 4 AM $ 0.00388
-6.39%
$ 5.15 million $ 1,879
May 10, 3 AM $ 0.00415
+0.00%
$ 5.51 million $ 2,376
May 10, 2 AM $ 0.00415
+1.92%
$ 5.51 million $ 2,376
May 10, 1 AM $ 0.00409
-2.99%
$ 5.43 million $ 2,952
May 10, 12 AM $ 0.00421
-0.09%
$ 5.59 million $ 2,795
May 9, 11 PM $ 0.00422
+20.88%
$ 5.6 million $ 2,658
May 9, 10 PM $ 0.00362
-6.20%
$ 4.8 million $ 2,239
May 9, 9 PM $ 0.00384
+3.05%
$ 5.1 million $ 2,373