Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.00385
-0.05%
$6.03 million $8,681
Sep 17, 1 PM $0.00385
-0.15%
$6.03 million $8,220
Sep 17, 12 PM $0.00385
+2.51%
$6.04 million $8,280
Sep 17, 11 AM $0.00376
-1.04%
$5.9 million $976
Sep 17, 10 AM $0.0038
-0.02%
$5.96 million $977
Sep 17, 9 AM $0.0038
+0.15%
$5.96 million $1,189
Sep 17, 8 AM $0.00379
-0.40%
$5.95 million $1,166
Sep 17, 7 AM $0.00381
+0.37%
$5.97 million $409
Sep 17, 6 AM $0.0038
+0.16%
$5.95 million $1,338
Sep 17, 5 AM $0.00379
-0.01%
$5.94 million $1,233
Sep 17, 4 AM $0.00379
+0.00%
$5.94 million $1,001
Sep 17, 3 AM $0.00379
-0.11%
$5.94 million $1,001
Sep 17, 2 AM $0.0038
+0.04%
$5.95 million $1,001
Sep 17, 1 AM $0.00379
+0.09%
$5.95 million $1,236
Sep 17, 12 AM $0.00379
-1.19%
$5.94 million $1,232
Sep 16, 11 PM $0.00384
+0.88%
$6.01 million $1,175
Sep 16, 10 PM $0.0038
+0.16%
$5.96 million $1,025
Sep 16, 9 PM $0.0038
+0.55%
$5.95 million $1,025
Sep 16, 8 PM $0.00378
+0.23%
$5.92 million $1,060
Sep 16, 7 PM $0.00377
-0.82%
$5.91 million $1,218
Sep 16, 6 PM $0.0038
+1.46%
$5.95 million $1,226
Sep 16, 5 PM $0.00374
-1.55%
$5.87 million $1,225
Sep 16, 4 PM $0.0038
+1.69%
$5.96 million $1,201
Sep 16, 3 PM $0.00374
-0.24%
$5.86 million $1,201
Sep 16, 2 PM $0.00375
-0.27%
$5.88 million $926
Sep 16, 1 PM $0.00376
+0.58%
$5.89 million $1,060
Sep 16, 12 PM $0.00374
+0.12%
$5.86 million $794
Sep 16, 11 AM $0.00373
-0.22%
$5.85 million $1,005
Sep 16, 10 AM $0.00374
-0.23%
$5.86 million $945
Sep 16, 9 AM $0.00375
+0.81%
$5.88 million $945
Sep 16, 8 AM $0.00372
-0.05%
$5.83 million $1,332
Sep 16, 7 AM $0.00372
+0.03%
$5.83 million $1,323
Sep 16, 6 AM $0.00372
+0.00%
$5.83 million $1,518
Sep 16, 5 AM $0.00372
-0.02%
$5.83 million $3,105
Sep 16, 4 AM $0.00372
+0.01%
$5.83 million $3,105
Sep 16, 3 AM $0.00372
+0.00%
$5.83 million $3,103
Sep 16, 2 AM $0.00372
+0.34%
$5.83 million $3,101
Sep 16, 1 AM $0.00371
-0.64%
$5.81 million $3,034
Sep 16, 12 AM $0.00373
+0.18%
$5.85 million $3,258
Sep 15, 11 PM $0.00372
+0.00%
$5.84 million $3,164
Sep 15, 10 PM $0.00372
-0.13%
$5.84 million $3,164
Sep 15, 9 PM $0.00373
+0.24%
$5.85 million $3,164
Sep 15, 8 PM $0.00372
-1.00%
$5.83 million $3,163
Sep 15, 7 PM $0.00376
-0.22%
$5.89 million $3,171
Sep 15, 6 PM $0.00377
-0.67%
$5.9 million $1,544
Sep 15, 5 PM $0.00379
+1.79%
$5.94 million $1,541
Sep 15, 4 PM $0.00372
+0.00%
$5.84 million $1,523
Sep 15, 3 PM $0.00372
-0.56%
$5.84 million $1,523
Sep 15, 2 PM $0.00375
-0.54%
$5.87 million $1,523
Sep 15, 1 PM $0.00377
-0.23%
$5.9 million $1,594