Splintershards Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00525
+0.22%
$ 6.97 million $ 10,265
Mar 26, 1 AM $ 0.00525
+0.43%
$ 6.97 million $ 11,545
Mar 26, 12 AM $ 0.00522
-0.52%
$ 6.94 million $ 11,753
Mar 25, 11 PM $ 0.00525
-0.27%
$ 6.97 million $ 11,766
Mar 25, 10 PM $ 0.00526
+1.13%
$ 6.99 million $ 11,755
Mar 25, 9 PM $ 0.00521
+0.07%
$ 6.91 million $ 11,546
Mar 25, 8 PM $ 0.0052
-0.36%
$ 6.91 million $ 10,297
Mar 25, 7 PM $ 0.00522
-0.56%
$ 6.93 million $ 10,085
Mar 25, 6 PM $ 0.00525
-0.04%
$ 6.97 million $ 9,666
Mar 25, 5 PM $ 0.00525
+0.73%
$ 6.97 million $ 9,351
Mar 25, 4 PM $ 0.00521
-0.05%
$ 6.92 million $ 8,255
Mar 25, 3 PM $ 0.00522
-0.05%
$ 6.93 million $ 7,642
Mar 25, 2 PM $ 0.00522
-2.00%
$ 6.93 million $ 7,259
Mar 25, 1 PM $ 0.00533
+1.51%
$ 7.07 million $ 6,224
Mar 25, 12 PM $ 0.00525
+0.03%
$ 6.97 million $ 6,125
Mar 25, 11 AM $ 0.00524
-0.02%
$ 6.96 million $ 6,053
Mar 25, 10 AM $ 0.00525
-1.42%
$ 6.97 million $ 5,993
Mar 25, 9 AM $ 0.00532
+3.84%
$ 7.07 million $ 7,450
Mar 25, 8 AM $ 0.00512
+0.08%
$ 6.81 million $ 7,684
Mar 25, 7 AM $ 0.00512
-0.39%
$ 6.8 million $ 7,993
Mar 25, 6 AM $ 0.00514
+0.01%
$ 6.83 million $ 7,105
Mar 25, 5 AM $ 0.00514
+0.24%
$ 6.83 million $ 6,888
Mar 25, 4 AM $ 0.00513
+0.01%
$ 6.81 million $ 6,661
Mar 25, 3 AM $ 0.00513
+0.60%
$ 6.81 million $ 6,559
Mar 25, 2 AM $ 0.0051
-0.80%
$ 6.77 million $ 7,412
Mar 25, 1 AM $ 0.00514
-0.01%
$ 6.82 million $ 6,458
Mar 25, 12 AM $ 0.00514
+0.20%
$ 6.82 million $ 7,309
Mar 24, 11 PM $ 0.00514
+0.01%
$ 6.82 million $ 7,276
Mar 24, 10 PM $ 0.00514
+0.00%
$ 6.82 million $ 7,153
Mar 24, 9 PM $ 0.00514
+1.49%
$ 6.82 million $ 7,243
Mar 24, 8 PM $ 0.00506
+0.01%
$ 6.72 million $ 7,243
Mar 24, 7 PM $ 0.00506
+0.02%
$ 6.72 million $ 7,726
Mar 24, 6 PM $ 0.00506
-0.03%
$ 6.72 million $ 8,075
Mar 24, 5 PM $ 0.00506
+0.04%
$ 6.72 million $ 8,367
Mar 24, 4 PM $ 0.00506
+0.01%
$ 6.72 million $ 8,905
Mar 24, 3 PM $ 0.00506
-0.04%
$ 6.72 million $ 9,246
Mar 24, 2 PM $ 0.00506
-0.29%
$ 6.72 million $ 9,442
Mar 24, 1 PM $ 0.00508
-1.50%
$ 6.74 million $ 9,453
Mar 24, 12 PM $ 0.00515
+0.14%
$ 6.84 million $ 9,619
Mar 24, 11 AM $ 0.00515
+0.01%
$ 6.83 million $ 9,733
Mar 24, 10 AM $ 0.00515
-0.03%
$ 6.83 million $ 9,760
Mar 24, 9 AM $ 0.00515
-2.71%
$ 6.84 million $ 9,852
Mar 24, 8 AM $ 0.00529
+2.27%
$ 7.03 million $ 9,435
Mar 24, 7 AM $ 0.00517
+0.34%
$ 6.87 million $ 9,530
Mar 24, 6 AM $ 0.00516
-0.39%
$ 6.85 million $ 9,557
Mar 24, 5 AM $ 0.00518
-0.40%
$ 6.87 million $ 9,980
Mar 24, 4 AM $ 0.0052
-0.15%
$ 6.9 million $ 10,502
Mar 24, 3 AM $ 0.00521
+0.13%
$ 6.91 million $ 10,482
Mar 24, 2 AM $ 0.0052
-0.06%
$ 6.9 million $ 10,546
Mar 24, 1 AM $ 0.0052
-0.02%
$ 6.91 million $ 10,433