Splintershards Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00283
-0.69%
$ 4.44 million $ 2,192
Jul 14, 3 AM $ 0.00285
+1.17%
$ 4.47 million $ 2,318
Jul 14, 2 AM $ 0.00282
-1.88%
$ 4.42 million $ 2,042
Jul 14, 1 AM $ 0.00287
-0.17%
$ 4.5 million $ 1,783
Jul 14, 12 AM $ 0.00288
+0.87%
$ 4.51 million $ 1,779
Jul 13, 11 PM $ 0.00285
+2.67%
$ 4.47 million $ 1,762
Jul 13, 10 PM $ 0.00278
-0.22%
$ 4.35 million $ 1,744
Jul 13, 9 PM $ 0.00278
-2.41%
$ 4.36 million $ 1,767
Jul 13, 8 PM $ 0.00285
+0.01%
$ 4.47 million $ 1,817
Jul 13, 7 PM $ 0.00285
+3.07%
$ 4.47 million $ 1,851
Jul 13, 6 PM $ 0.00277
-5.95%
$ 4.34 million $ 1,274
Jul 13, 5 PM $ 0.00294
+1.20%
$ 4.61 million $ 1,322
Jul 13, 4 PM $ 0.00291
-2.13%
$ 4.56 million $ 1,626
Jul 13, 3 PM $ 0.00297
+0.64%
$ 4.66 million $ 1,355
Jul 13, 2 PM $ 0.00295
-1.56%
$ 4.63 million $ 1,375
Jul 13, 1 PM $ 0.003
+1.46%
$ 4.7 million $ 1,706
Jul 13, 12 PM $ 0.00295
+0.07%
$ 4.63 million $ 1,722
Jul 13, 11 AM $ 0.00295
-0.64%
$ 4.63 million $ 1,728
Jul 13, 10 AM $ 0.00297
+6.08%
$ 4.66 million $ 1,008
Jul 13, 9 AM $ 0.0028
-0.90%
$ 4.39 million $ 1,551
Jul 13, 8 AM $ 0.00283
+0.34%
$ 4.43 million $ 1,560
Jul 13, 7 AM $ 0.00282
+0.54%
$ 4.42 million $ 1,838
Jul 13, 6 AM $ 0.0028
+0.98%
$ 4.39 million $ 2,215
Jul 13, 5 AM $ 0.00277
-2.42%
$ 4.35 million $ 2,235
Jul 13, 4 AM $ 0.00284
+0.01%
$ 4.46 million $ 1,746
Jul 13, 3 AM $ 0.00284
-8.60%
$ 4.46 million $ 1,760
Jul 13, 2 AM $ 0.00311
+8.01%
$ 4.88 million $ 1,871
Jul 13, 1 AM $ 0.00292
-8.81%
$ 4.58 million $ 1,781
Jul 13, 12 AM $ 0.0032
+10.00%
$ 5.02 million $ 1,893
Jul 12, 11 PM $ 0.00291
-0.04%
$ 4.56 million $ 1,906
Jul 12, 10 PM $ 0.00291
-2.28%
$ 4.56 million $ 1,906
Jul 12, 9 PM $ 0.00299
+0.56%
$ 4.69 million $ 2,170
Jul 12, 8 PM $ 0.00297
-1.02%
$ 4.66 million $ 2,127
Jul 12, 7 PM $ 0.003
+1.66%
$ 4.71 million $ 2,136
Jul 12, 6 PM $ 0.00295
-30.05%
$ 4.63 million $ 2,107
Jul 12, 5 PM $ 0.0043
-0.36%
$ 6.73 million $ 2,370
Jul 12, 4 PM $ 0.00432
+48.71%
$ 6.77 million $ 2,464
Jul 12, 3 PM $ 0.0029
-0.56%
$ 4.55 million $ 2,481
Jul 12, 2 PM $ 0.00292
+0.45%
$ 4.58 million $ 2,553
Jul 12, 1 PM $ 0.00291
-29.94%
$ 4.56 million $ 2,549
Jul 12, 12 PM $ 0.00415
+8.14%
$ 6.51 million $ 2,331
Jul 12, 11 AM $ 0.00384
+33.49%
$ 6.02 million $ 1,802
Jul 12, 10 AM $ 0.00287
-1.62%
$ 4.51 million $ 2,011
Jul 12, 9 AM $ 0.00292
-0.48%
$ 4.58 million $ 1,987
Jul 12, 8 AM $ 0.00294
-0.60%
$ 4.6 million $ 1,703
Jul 12, 7 AM $ 0.00295
+1.10%
$ 4.63 million $ 1,795
Jul 12, 6 AM $ 0.00292
-0.49%
$ 4.58 million $ 1,436
Jul 12, 5 AM $ 0.00293
-0.46%
$ 4.59 million $ 3,248
Jul 12, 4 AM $ 0.00294
+3.20%
$ 4.61 million $ 3,228
Jul 12, 3 AM $ 0.00285
-43.33%
$ 4.47 million $ 2,925