Splintershards Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0297
-0.48%
$ 35.53 million $ 1.22 million
Feb 15, 2024 $ 0.0299
+3.37%
$ 35.7 million $ 928,767
Feb 14, 2024 $ 0.029
+3.05%
$ 34.55 million $ 1.03 million
Feb 13, 2024 $ 0.028
-1.83%
$ 33.4 million $ 904,774
Feb 12, 2024 $ 0.0285
+1.63%
$ 33.92 million $ 1.33 million
Feb 11, 2024 $ 0.0279
+1.17%
$ 33.25 million $ 1.08 million
Feb 10, 2024 $ 0.0276
-1.20%
$ 32.87 million $ 908,205
Feb 9, 2024 $ 0.0279
+2.01%
$ 33.2 million $ 2.11 million
Feb 8, 2024 $ 0.0273
+2.90%
$ 32.53 million $ 618,168
Feb 7, 2024 $ 0.0266
+0.18%
$ 31.6 million $ 926,661
Feb 6, 2024 $ 0.0265
+19.24%
$ 31.52 million $ 938,269
Feb 5, 2024 $ 0.0222
-16.24%
$ 26.42 million $ 87,822
Feb 4, 2024 $ 0.0266
-1.52%
$ 31.53 million $ 930,214
Feb 3, 2024 $ 0.0271
+0.52%
$ 32.1 million $ 933,610
Feb 2, 2024 $ 0.0269
+18.81%
$ 31.92 million $ 636,228
Feb 1, 2024 $ 0.0227
-7.67%
$ 26.89 million $ 112,642
Jan 31, 2024 $ 0.0246
-8.74%
$ 29.08 million $ 977,264
Jan 30, 2024 $ 0.0269
+18.08%
$ 31.85 million $ 749,072
Jan 29, 2024 $ 0.0228
+1.26%
$ 26.96 million $ 145,386
Jan 28, 2024 $ 0.0225
-2.12%
$ 26.6 million $ 93,021
Jan 27, 2024 $ 0.023
+1.44%
$ 27.14 million $ 98,773
Jan 26, 2024 $ 0.0226
-13.86%
$ 26.75 million $ 107,184
Jan 25, 2024 $ 0.0264
+1.50%
$ 31.18 million $ 810,333
Jan 24, 2024 $ 0.026
-2.82%
$ 30.7 million $ 1.1 million
Jan 23, 2024 $ 0.0267
-4.46%
$ 31.49 million $ 1.19 million
Jan 22, 2024 $ 0.0279
-6.11%
$ 32.95 million $ 836,217
Jan 21, 2024 $ 0.0298
-1.27%
$ 35.12 million $ 1.19 million
Jan 20, 2024 $ 0.0302
-1.92%
$ 35.55 million $ 1.01 million
Jan 19, 2024 $ 0.0306
-1.14%
$ 35.96 million $ 1.02 million
Jan 18, 2024 $ 0.0309
-2.07%
$ 36.32 million $ 1.12 million
Jan 17, 2024 $ 0.0316
-4.15%
$ 37.11 million $ 1.08 million
Jan 16, 2024 $ 0.033
+0.94%
$ 38.82 million $ 1.38 million
Jan 15, 2024 $ 0.0327
+2.54%
$ 38.44 million $ 1.26 million
Jan 14, 2024 $ 0.0319
-3.27%
$ 37.47 million $ 1.48 million
Jan 13, 2024 $ 0.033
+3.26%
$ 38.74 million $ 1.01 million
Jan 12, 2024 $ 0.0319
-10.46%
$ 37.4 million $ 1.69 million
Jan 11, 2024 $ 0.0356
+2.18%
$ 41.77 million $ 1.65 million
Jan 10, 2024 $ 0.0349
-2.19%
$ 40.87 million $ 1.57 million
Jan 9, 2024 $ 0.0356
-2.62%
$ 41.68 million $ 1.11 million
Jan 8, 2024 $ 0.0365
+0.77%
$ 42.73 million $ 1.16 million
Jan 7, 2024 $ 0.0362
-1.39%
$ 42.38 million $ 1.32 million
Jan 6, 2024 $ 0.0367
-2.23%
$ 42.95 million $ 1.25 million
Jan 5, 2024 $ 0.0376
-4.16%
$ 43.9 million $ 1.36 million
Jan 4, 2024 $ 0.0391
-1.36%
$ 45.6 million $ 1.26 million
Jan 3, 2024 $ 0.0397
-3.62%
$ 46.32 million $ 1.59 million
Jan 2, 2024 $ 0.0411
+0.35%
$ 47.92 million $ 1.56 million
Jan 1, 2024 $ 0.0406
+16.65%
$ 47.32 million $ 508,765
Dec 31, 2023 $ 0.0348
-16.56%
$ 40.57 million $ 1.19 million
Dec 30, 2023 $ 0.0418
+0.90%
$ 48.68 million $ 1.33 million
Dec 29, 2023 $ 0.0414
-2.21%
$ 48.22 million $ 1.31 million