Splintershards Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0052
-0.06%
$ 6.9 million $ 10,546
Mar 24, 1 AM $ 0.0052
-0.02%
$ 6.91 million $ 10,433
Mar 24, 12 AM $ 0.00521
+0.03%
$ 6.91 million $ 11,106
Mar 23, 11 PM $ 0.0052
+0.00%
$ 6.91 million $ 10,811
Mar 23, 10 PM $ 0.0052
+0.05%
$ 6.91 million $ 10,845
Mar 23, 9 PM $ 0.0052
-0.14%
$ 6.91 million $ 10,888
Mar 23, 8 PM $ 0.00521
-0.08%
$ 6.92 million $ 10,890
Mar 23, 7 PM $ 0.00521
+0.19%
$ 6.92 million $ 10,903
Mar 23, 6 PM $ 0.0052
+0.01%
$ 6.91 million $ 10,861
Mar 23, 5 PM $ 0.0052
-0.06%
$ 6.91 million $ 11,006
Mar 23, 4 PM $ 0.00521
-0.05%
$ 6.91 million $ 10,922
Mar 23, 3 PM $ 0.00521
-0.03%
$ 6.92 million $ 11,162
Mar 23, 2 PM $ 0.00521
-0.26%
$ 6.92 million $ 11,221
Mar 23, 1 PM $ 0.00522
+0.28%
$ 6.94 million $ 11,100
Mar 23, 12 PM $ 0.00521
-0.15%
$ 6.92 million $ 10,938
Mar 23, 11 AM $ 0.00522
+0.26%
$ 6.93 million $ 11,005
Mar 23, 10 AM $ 0.0052
-0.06%
$ 6.91 million $ 10,793
Mar 23, 9 AM $ 0.00521
+0.00%
$ 6.91 million $ 10,685
Mar 23, 8 AM $ 0.00521
-0.09%
$ 6.91 million $ 10,674
Mar 23, 7 AM $ 0.00521
-0.01%
$ 6.92 million $ 10,223
Mar 23, 6 AM $ 0.00521
-0.03%
$ 6.92 million $ 10,088
Mar 23, 5 AM $ 0.00521
-0.21%
$ 6.92 million $ 10,144
Mar 23, 4 AM $ 0.00524
+0.06%
$ 6.95 million $ 10,307
Mar 23, 3 AM $ 0.00522
+0.00%
$ 6.93 million $ 10,349
Mar 23, 2 AM $ 0.00522
-0.20%
$ 6.93 million $ 10,413
Mar 23, 1 AM $ 0.00523
+0.02%
$ 6.95 million $ 10,521
Mar 23, 12 AM $ 0.00523
+0.14%
$ 6.95 million $ 10,110
Mar 22, 11 PM $ 0.00522
-0.20%
$ 6.94 million $ 10,296
Mar 22, 10 PM $ 0.00523
-0.92%
$ 6.95 million $ 10,367
Mar 22, 9 PM $ 0.00528
+0.11%
$ 7.02 million $ 9,962
Mar 22, 8 PM $ 0.00529
+0.00%
$ 7.02 million $ 10,143
Mar 22, 7 PM $ 0.00529
-0.29%
$ 7.02 million $ 10,689
Mar 22, 6 PM $ 0.0053
+0.38%
$ 7.04 million $ 10,760
Mar 22, 5 PM $ 0.00528
-0.65%
$ 7.02 million $ 10,742
Mar 22, 4 PM $ 0.00532
+0.89%
$ 7.06 million $ 10,718
Mar 22, 3 PM $ 0.00527
-0.01%
$ 7 million $ 10,496
Mar 22, 2 PM $ 0.00527
+0.00%
$ 7 million $ 10,560
Mar 22, 1 PM $ 0.00527
-0.89%
$ 7 million $ 10,510
Mar 22, 12 PM $ 0.00532
+2.01%
$ 7.06 million $ 10,441
Mar 22, 11 AM $ 0.00521
-0.08%
$ 6.93 million $ 9,569
Mar 22, 10 AM $ 0.00522
-0.03%
$ 6.93 million $ 11,980
Mar 22, 9 AM $ 0.00522
+0.00%
$ 6.93 million $ 12,051
Mar 22, 8 AM $ 0.00522
+0.00%
$ 6.93 million $ 12,148
Mar 22, 7 AM $ 0.00522
-0.24%
$ 6.93 million $ 12,228
Mar 22, 6 AM $ 0.00523
-0.18%
$ 6.95 million $ 11,906
Mar 22, 5 AM $ 0.00524
+0.37%
$ 6.96 million $ 11,514
Mar 22, 4 AM $ 0.00522
-0.25%
$ 6.94 million $ 11,638
Mar 22, 3 AM $ 0.00524
-0.12%
$ 6.95 million $ 11,675
Mar 22, 2 AM $ 0.00524
+0.19%
$ 6.96 million $ 12,143
Mar 22, 1 AM $ 0.00523
+0.01%
$ 6.95 million $ 12,228