Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.00377
-0.23%
$5.9 million $1,594
Sep 15, 12 PM $0.00377
-0.30%
$5.92 million $1,569
Sep 15, 11 AM $0.00379
+0.51%
$5.94 million $1,406
Sep 15, 10 AM $0.00377
+0.00%
$5.91 million $3,049
Sep 15, 9 AM $0.00377
+0.65%
$5.91 million $3,049
Sep 15, 8 AM $0.00374
-0.28%
$5.87 million $2,133
Sep 15, 7 AM $0.00375
-0.20%
$5.88 million $1,002
Sep 15, 6 AM $0.00376
-0.11%
$5.9 million $2,105
Sep 15, 5 AM $0.00376
+1.00%
$5.9 million $2,283
Sep 15, 4 AM $0.00373
-1.23%
$5.84 million $2,541
Sep 15, 3 AM $0.00377
-0.10%
$5.92 million $2,883
Sep 15, 2 AM $0.00378
+0.61%
$5.92 million $2,986
Sep 15, 1 AM $0.00375
-0.40%
$5.89 million $2,410
Sep 15, 12 AM $0.00377
+0.39%
$5.91 million $2,475
Sep 14, 11 PM $0.00375
-0.08%
$5.89 million $1,490
Sep 14, 10 PM $0.00376
+0.16%
$5.89 million $1,492
Sep 14, 9 PM $0.00375
-0.62%
$5.88 million $1,502
Sep 14, 8 PM $0.00377
+0.64%
$5.92 million $1,495
Sep 14, 7 PM $0.00375
-0.43%
$5.88 million $2,673
Sep 14, 6 PM $0.00377
+0.04%
$5.91 million $2,673
Sep 14, 5 PM $0.00377
+0.05%
$5.9 million $2,672
Sep 14, 4 PM $0.00376
+0.11%
$5.9 million $2,790
Sep 14, 3 PM $0.00376
+0.12%
$5.89 million $2,781
Sep 14, 2 PM $0.00376
+0.43%
$5.89 million $2,737
Sep 14, 1 PM $0.00374
-0.33%
$5.86 million $1,860
Sep 14, 12 PM $0.00375
+0.00%
$5.88 million $2,337
Sep 14, 11 AM $0.00375
-0.05%
$5.88 million $2,341
Sep 14, 10 AM $0.00375
-0.11%
$5.88 million $1,962
Sep 14, 9 AM $0.00376
-0.79%
$5.89 million $3,616
Sep 14, 8 AM $0.00379
+0.57%
$5.94 million $3,600
Sep 14, 7 AM $0.00377
-0.59%
$5.9 million $3,550
Sep 14, 6 AM $0.00379
+0.06%
$5.94 million $3,841
Sep 14, 5 AM $0.00379
+0.95%
$5.94 million $3,841
Sep 14, 4 AM $0.00375
-0.45%
$5.88 million $3,841
Sep 14, 3 AM $0.00377
+1.11%
$5.91 million $3,159
Sep 14, 2 AM $0.00373
-0.25%
$5.84 million $2,970
Sep 14, 1 AM $0.00374
-0.71%
$5.86 million $2,969
Sep 14, 12 AM $0.00374
+0.60%
$5.87 million $2,763
Sep 13, 11 PM $0.00375
+0.16%
$5.88 million $1,569
Sep 13, 10 PM $0.00374
-0.16%
$5.87 million $1,569
Sep 13, 9 PM $0.00375
-0.33%
$5.88 million $1,567
Sep 13, 8 PM $0.00376
+0.33%
$5.9 million $1,567
Sep 13, 7 PM $0.00375
-0.17%
$5.88 million $2,788
Sep 13, 6 PM $0.00375
+0.03%
$5.89 million $2,788
Sep 13, 5 PM $0.00375
+0.78%
$5.88 million $2,692
Sep 13, 4 PM $0.00372
-0.42%
$5.84 million $2,672
Sep 13, 3 PM $0.00374
+0.53%
$5.86 million $2,655
Sep 13, 2 PM $0.00372
-0.10%
$5.83 million $2,652
Sep 13, 1 PM $0.00372
+0.12%
$5.84 million $2,099
Sep 13, 12 PM $0.00372
-1.92%
$5.83 million $1,904