Splintershards Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00362
-6.20%
$ 4.8 million $ 2,239
May 9, 9 PM $ 0.00384
+3.05%
$ 5.1 million $ 2,373
May 9, 8 PM $ 0.00371
+0.00%
$ 4.92 million $ 2,304
May 9, 7 PM $ 0.00399
+14.20%
$ 5.3 million $ 2,380
May 9, 6 PM $ 0.00357
+0.00%
$ 4.74 million $ 2,581
May 9, 5 PM $ 0.00399
-2.96%
$ 5.3 million $ 2,914
May 9, 4 PM $ 0.00411
-7.08%
$ 5.46 million $ 2,914
May 9, 3 PM $ 0.00442
+10.29%
$ 5.87 million $ 3,142
May 9, 2 PM $ 0.00406
-12.23%
$ 5.39 million $ 2,348
May 9, 1 PM $ 0.00462
+0.17%
$ 6.14 million $ 2,731
May 9, 12 PM $ 0.00461
+10.73%
$ 6.13 million $ 2,712
May 9, 11 AM $ 0.00417
-6.54%
$ 5.53 million $ 2,162
May 9, 10 AM $ 0.00446
+0.29%
$ 5.92 million $ 2,510
May 9, 9 AM $ 0.00445
+0.80%
$ 5.9 million $ 2,482
May 9, 8 AM $ 0.00441
-0.41%
$ 5.86 million $ 2,470
May 9, 7 AM $ 0.00443
-1.41%
$ 5.88 million $ 2,462
May 9, 6 AM $ 0.00449
+0.37%
$ 5.96 million $ 2,521
May 9, 5 AM $ 0.00448
+1.87%
$ 5.94 million $ 2,467
May 9, 4 AM $ 0.00439
+1.06%
$ 5.83 million $ 3,225
May 9, 3 AM $ 0.00435
-2.65%
$ 5.77 million $ 3,092
May 9, 2 AM $ 0.00447
+1.07%
$ 5.93 million $ 3,092
May 9, 1 AM $ 0.00442
-2.08%
$ 5.87 million $ 3,278
May 9, 12 AM $ 0.00451
+8.30%
$ 5.99 million $ 1,679
May 8, 11 PM $ 0.00416
+0.00%
$ 5.53 million $ 2,512
May 8, 10 PM $ 0.00416
-6.36%
$ 5.53 million $ 2,512
May 8, 9 PM $ 0.00445
+6.13%
$ 5.91 million $ 2,576
May 8, 8 PM $ 0.00419
+0.02%
$ 5.56 million $ 2,490
May 8, 7 PM $ 0.00419
-0.53%
$ 5.56 million $ 2,628
May 8, 6 PM $ 0.00421
-1.94%
$ 5.59 million $ 2,602
May 8, 5 PM $ 0.00429
-2.34%
$ 5.7 million $ 2,484
May 8, 4 PM $ 0.0044
+5.76%
$ 5.84 million $ 2,918
May 8, 3 PM $ 0.00416
+0.34%
$ 5.52 million $ 2,312
May 8, 2 PM $ 0.00414
-7.14%
$ 5.5 million $ 1,550
May 8, 1 PM $ 0.00446
-0.24%
$ 5.93 million $ 1,618
May 8, 12 PM $ 0.00447
+4.76%
$ 5.94 million $ 1,676
May 8, 11 AM $ 0.00427
+2.69%
$ 5.67 million $ 1,477
May 8, 10 AM $ 0.00416
-7.04%
$ 5.52 million $ 1,791
May 8, 9 AM $ 0.00447
+7.56%
$ 5.94 million $ 1,970
May 8, 8 AM $ 0.00416
+0.00%
$ 5.52 million $ 1,771
May 8, 7 AM $ 0.00416
+0.46%
$ 5.52 million $ 1,770
May 8, 6 AM $ 0.00414
-2.64%
$ 5.5 million $ 1,772
May 8, 5 AM $ 0.00425
-0.86%
$ 5.65 million $ 1,504
May 8, 4 AM $ 0.00429
+1.56%
$ 5.7 million $ 1,696
May 8, 3 AM $ 0.00422
+0.00%
$ 5.61 million $ 1,711
May 8, 2 AM $ 0.00422
-0.82%
$ 5.61 million $ 1,709
May 8, 1 AM $ 0.00426
-0.68%
$ 5.66 million $ 1,487
May 8, 12 AM $ 0.00429
+3.04%
$ 5.69 million $ 2,388
May 7, 11 PM $ 0.00416
-5.34%
$ 5.53 million $ 2,183
May 7, 10 PM $ 0.0044
-0.64%
$ 5.84 million $ 2,411
May 7, 9 PM $ 0.00442
+0.21%
$ 5.88 million $ 2,353