Splintershards Historical Data

SPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00523
+0.01%
$ 6.95 million $ 12,228
Mar 22, 12 AM $ 0.00523
-1.51%
$ 6.95 million $ 12,275
Mar 21, 11 PM $ 0.00531
-1.39%
$ 7.05 million $ 12,241
Mar 21, 10 PM $ 0.00539
-0.02%
$ 7.15 million $ 12,156
Mar 21, 9 PM $ 0.0054
-0.06%
$ 7.17 million $ 12,127
Mar 21, 8 PM $ 0.0054
-0.28%
$ 7.17 million $ 12,053
Mar 21, 7 PM $ 0.00541
-0.04%
$ 7.19 million $ 11,414
Mar 21, 6 PM $ 0.00542
+0.16%
$ 7.19 million $ 11,744
Mar 21, 5 PM $ 0.00541
-0.19%
$ 7.18 million $ 11,722
Mar 21, 4 PM $ 0.00542
+0.88%
$ 7.2 million $ 11,772
Mar 21, 3 PM $ 0.00537
-0.16%
$ 7.13 million $ 11,615
Mar 21, 2 PM $ 0.00538
+0.17%
$ 7.14 million $ 11,646
Mar 21, 1 PM $ 0.00537
-0.19%
$ 7.13 million $ 12,196
Mar 21, 12 PM $ 0.00539
-0.78%
$ 7.16 million $ 12,805
Mar 21, 11 AM $ 0.00543
-0.38%
$ 7.21 million $ 12,574
Mar 21, 10 AM $ 0.00546
+1.35%
$ 7.25 million $ 12,427
Mar 21, 9 AM $ 0.00539
-1.49%
$ 7.15 million $ 11,658
Mar 21, 8 AM $ 0.00547
+1.68%
$ 7.26 million $ 11,615
Mar 21, 7 AM $ 0.00538
+0.01%
$ 7.14 million $ 11,542
Mar 21, 6 AM $ 0.00538
+0.03%
$ 7.14 million $ 11,631
Mar 21, 5 AM $ 0.00538
-0.05%
$ 7.14 million $ 11,997
Mar 21, 4 AM $ 0.00538
+0.18%
$ 7.14 million $ 11,922
Mar 21, 3 AM $ 0.00537
-0.13%
$ 7.13 million $ 11,847
Mar 21, 2 AM $ 0.00537
+0.00%
$ 7.12 million $ 11,534
Mar 21, 1 AM $ 0.00536
-0.11%
$ 7.12 million $ 11,829
Mar 21, 12 AM $ 0.00536
+0.62%
$ 7.12 million $ 11,850
Mar 20, 11 PM $ 0.00533
-0.04%
$ 7.08 million $ 11,856
Mar 20, 10 PM $ 0.00533
+0.04%
$ 7.08 million $ 11,720
Mar 20, 9 PM $ 0.00533
+0.08%
$ 7.08 million $ 12,464
Mar 20, 8 PM $ 0.00533
-0.27%
$ 7.07 million $ 12,397
Mar 20, 7 PM $ 0.00534
-0.56%
$ 7.09 million $ 12,415
Mar 20, 6 PM $ 0.00537
+0.24%
$ 7.13 million $ 12,590
Mar 20, 5 PM $ 0.00536
-0.63%
$ 7.12 million $ 12,712
Mar 20, 4 PM $ 0.00539
+0.16%
$ 7.16 million $ 13,182
Mar 20, 3 PM $ 0.00538
+0.09%
$ 7.15 million $ 13,180
Mar 20, 2 PM $ 0.00538
-0.33%
$ 7.14 million $ 13,185
Mar 20, 1 PM $ 0.0054
-0.18%
$ 7.17 million $ 12,603
Mar 20, 12 PM $ 0.00541
+0.83%
$ 7.18 million $ 12,666
Mar 20, 11 AM $ 0.00536
-0.14%
$ 7.12 million $ 12,475
Mar 20, 10 AM $ 0.00537
-0.11%
$ 7.13 million $ 12,845
Mar 20, 9 AM $ 0.00538
+0.00%
$ 7.14 million $ 12,987
Mar 20, 8 AM $ 0.00538
+0.01%
$ 7.14 million $ 12,788
Mar 20, 7 AM $ 0.00537
+0.11%
$ 7.13 million $ 12,775
Mar 20, 6 AM $ 0.00536
+0.05%
$ 7.12 million $ 12,723
Mar 20, 5 AM $ 0.00536
-0.16%
$ 7.12 million $ 12,775
Mar 20, 4 AM $ 0.00537
+0.18%
$ 7.13 million $ 12,781
Mar 20, 3 AM $ 0.00536
-0.32%
$ 7.11 million $ 12,664
Mar 20, 2 AM $ 0.00537
-0.04%
$ 7.14 million $ 12,635
Mar 20, 1 AM $ 0.00538
+0.49%
$ 7.14 million $ 12,884
Mar 20, 12 AM $ 0.00535
-0.12%
$ 7.11 million $ 12,494