Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.00379
+1.80%
$5.95 million $1,221
Sep 13, 10 AM $0.00373
+0.06%
$5.84 million $1,219
Sep 13, 9 AM $0.00372
-1.37%
$5.84 million $1,289
Sep 13, 8 AM $0.00377
+0.91%
$5.92 million $1,265
Sep 13, 7 AM $0.00374
-0.85%
$5.86 million $1,265
Sep 13, 6 AM $0.00377
+0.27%
$5.91 million $1,081
Sep 13, 5 AM $0.00376
+0.02%
$5.9 million $1,081
Sep 13, 4 AM $0.00376
-0.03%
$5.9 million $982
Sep 13, 3 AM $0.00376
-0.24%
$5.9 million $936
Sep 13, 2 AM $0.00377
+0.18%
$5.91 million $684
Sep 13, 1 AM $0.00376
-0.20%
$5.9 million $680
Sep 13, 12 AM $0.00377
+0.63%
$5.91 million $483
Sep 12, 11 PM $0.00375
-0.70%
$5.88 million $483
Sep 12, 10 PM $0.00378
+0.62%
$5.92 million $391
Sep 12, 9 PM $0.00375
+0.42%
$5.88 million $391
Sep 12, 8 PM $0.00374
+0.00%
$5.86 million $374
Sep 12, 7 PM $0.00374
-0.26%
$5.86 million $370
Sep 12, 6 PM $0.00375
-0.33%
$5.87 million $368
Sep 12, 5 PM $0.00376
+0.17%
$5.89 million $378
Sep 12, 4 PM $0.00375
+0.61%
$5.88 million $378
Sep 12, 3 PM $0.00373
+0.00%
$5.85 million $835
Sep 12, 2 PM $0.00373
+0.15%
$5.85 million $835
Sep 12, 1 PM $0.00372
+0.10%
$5.84 million $862
Sep 12, 12 PM $0.00372
-0.18%
$5.83 million $835
Sep 12, 11 AM $0.00373
-1.23%
$5.84 million $811
Sep 12, 10 AM $0.00377
+0.19%
$5.92 million $808
Sep 12, 9 AM $0.00377
+0.41%
$5.91 million $745
Sep 12, 8 AM $0.00375
-0.28%
$5.88 million $745
Sep 12, 7 AM $0.00376
+0.67%
$5.9 million $760
Sep 12, 6 AM $0.00374
-0.09%
$5.86 million $757
Sep 12, 5 AM $0.00374
-0.09%
$5.86 million $757
Sep 12, 4 AM $0.00374
-0.88%
$5.87 million $775
Sep 12, 3 AM $0.00378
+1.21%
$5.92 million $673
Sep 12, 2 AM $0.00373
+0.00%
$5.85 million $1,107
Sep 12, 1 AM $0.00373
-0.57%
$5.85 million $1,107
Sep 12, 12 AM $0.00375
+0.10%
$5.88 million $1,138
Sep 11, 11 PM $0.00375
+0.51%
$5.88 million $1,164
Sep 11, 10 PM $0.00373
+0.00%
$5.85 million $1,563
Sep 11, 9 PM $0.00373
+0.00%
$5.85 million $1,563
Sep 11, 8 PM $0.00373
-0.89%
$5.85 million $1,563
Sep 11, 7 PM $0.00376
+0.72%
$5.9 million $1,815
Sep 11, 6 PM $0.00374
-1.07%
$5.86 million $1,836
Sep 11, 5 PM $0.00378
+0.00%
$5.92 million $4,078
Sep 11, 4 PM $0.00378
+0.44%
$5.92 million $4,078
Sep 11, 3 PM $0.00376
-0.89%
$5.89 million $4,072
Sep 11, 2 PM $0.00379
+0.22%
$5.95 million $4,109
Sep 11, 1 PM $0.00378
+2.42%
$5.93 million $4,078
Sep 11, 12 PM $0.00369
+1.14%
$5.78 million $4,304
Sep 11, 11 AM $0.00364
-0.35%
$5.72 million $4,502
Sep 11, 10 AM $0.00366
+0.00%
$5.74 million $4,043