Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.00366
+0.00%
$5.74 million $4,043
Sep 11, 9 AM $0.00366
+0.46%
$5.74 million $4,058
Sep 11, 8 AM $0.00365
+0.00%
$5.72 million $4,770
Sep 11, 7 AM $0.00365
-1.15%
$5.72 million $4,770
Sep 11, 6 AM $0.00369
-0.50%
$5.78 million $4,767
Sep 11, 5 AM $0.00371
+0.63%
$5.81 million $4,733
Sep 11, 4 AM $0.00368
-0.28%
$5.78 million $4,736
Sep 11, 3 AM $0.00369
+0.01%
$5.79 million $4,090
Sep 11, 2 AM $0.00369
-0.11%
$5.79 million $4,071
Sep 11, 1 AM $0.0037
+0.50%
$5.8 million $4,087
Sep 11, 12 AM $0.00368
-0.30%
$5.77 million $4,054
Sep 10, 11 PM $0.00369
-0.18%
$5.79 million $3,522
Sep 10, 10 PM $0.0037
+0.01%
$5.8 million $3,881
Sep 10, 9 PM $0.0037
-0.43%
$5.8 million $4,465
Sep 10, 8 PM $0.00371
+0.29%
$5.82 million $5,223
Sep 10, 7 PM $0.0037
-0.12%
$5.8 million $4,980
Sep 10, 6 PM $0.00371
+0.04%
$5.81 million $5,005
Sep 10, 5 PM $0.0037
-0.07%
$5.81 million $5,011
Sep 10, 4 PM $0.00371
+0.49%
$5.81 million $9,227
Sep 10, 3 PM $0.00369
-0.38%
$5.78 million $9,232
Sep 10, 2 PM $0.0037
+0.45%
$5.81 million $9,254
Sep 10, 1 PM $0.00369
-0.08%
$5.78 million $9,201
Sep 10, 12 PM $0.00369
+0.55%
$5.78 million $8,509
Sep 10, 11 AM $0.00367
+0.00%
$5.75 million $6,587
Sep 10, 10 AM $0.00367
+0.00%
$5.75 million $6,587
Sep 10, 9 AM $0.00367
+0.04%
$5.75 million $7,964
Sep 10, 8 AM $0.00367
-0.06%
$5.75 million $7,259
Sep 10, 7 AM $0.00367
+1.08%
$5.75 million $7,259
Sep 10, 6 AM $0.00363
+0.01%
$5.69 million $9,065
Sep 10, 5 AM $0.00363
-0.58%
$5.69 million $9,344
Sep 10, 4 AM $0.00365
-1.09%
$5.72 million $9,999
Sep 10, 3 AM $0.00369
-0.03%
$5.79 million $11,397
Sep 10, 2 AM $0.00369
+0.24%
$5.79 million $11,411
Sep 10, 1 AM $0.00368
-0.15%
$5.78 million $11,469
Sep 10, 12 AM $0.00369
+0.02%
$5.78 million $11,425
Sep 9, 11 PM $0.00369
+0.05%
$5.78 million $11,353
Sep 9, 10 PM $0.00369
+0.17%
$5.78 million $10,712
Sep 9, 9 PM $0.00368
+0.52%
$5.77 million $10,626
Sep 9, 8 PM $0.00366
+0.01%
$5.74 million $10,627
Sep 9, 7 PM $0.00366
-0.89%
$5.74 million $10,628
Sep 9, 6 PM $0.00369
-0.78%
$5.79 million $10,741
Sep 9, 5 PM $0.00372
-0.78%
$5.84 million $13,222
Sep 9, 4 PM $0.00375
+0.00%
$5.88 million $6,367
Sep 9, 3 PM $0.00375
-0.09%
$5.88 million $6,373
Sep 9, 2 PM $0.00376
-1.12%
$5.89 million $2,163
Sep 9, 1 PM $0.0038
+0.00%
$5.96 million $2,172
Sep 9, 12 PM $0.0038
+0.00%
$5.96 million $6,244
Sep 9, 11 AM $0.0038
+0.48%
$5.95 million $6,336
Sep 9, 10 AM $0.00378
-0.47%
$5.93 million $6,222
Sep 9, 9 AM $0.0038
+0.45%
$5.95 million $2,264