Splintershards Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00429
-3.05%
$ 5.7 million $ 1,665
May 7, 4 PM $ 0.00442
+0.27%
$ 5.87 million $ 1,678
May 7, 3 PM $ 0.00441
+1.49%
$ 5.86 million $ 1,668
May 7, 2 PM $ 0.00435
-1.83%
$ 5.77 million $ 1,655
May 7, 1 PM $ 0.00443
+3.06%
$ 5.88 million $ 1,191
May 7, 12 PM $ 0.0043
-0.04%
$ 5.71 million $ 3,162
May 7, 11 AM $ 0.0043
+2.23%
$ 5.71 million $ 3,161
May 7, 10 AM $ 0.00421
-0.11%
$ 5.58 million $ 3,161
May 7, 9 AM $ 0.00421
-2.06%
$ 5.59 million $ 3,380
May 7, 8 AM $ 0.0043
-0.50%
$ 5.71 million $ 3,717
May 7, 7 AM $ 0.00432
+0.50%
$ 5.74 million $ 3,732
May 7, 6 AM $ 0.0043
+0.00%
$ 5.71 million $ 2,535
May 7, 5 AM $ 0.0043
+2.26%
$ 5.71 million $ 3,901
May 7, 4 AM $ 0.0042
+0.03%
$ 5.58 million $ 3,901
May 7, 3 AM $ 0.0042
-0.67%
$ 5.58 million $ 3,861
May 7, 2 AM $ 0.00423
+0.35%
$ 5.62 million $ 3,887
May 7, 1 AM $ 0.00422
-4.22%
$ 5.6 million $ 3,874
May 7, 12 AM $ 0.0044
+6.28%
$ 5.85 million $ 3,955
May 6, 11 PM $ 0.00414
-2.38%
$ 5.5 million $ 3,129
May 6, 10 PM $ 0.00424
-0.19%
$ 5.63 million $ 3,849
May 6, 9 PM $ 0.00425
-0.70%
$ 5.64 million $ 5,610
May 6, 8 PM $ 0.00428
+1.94%
$ 5.68 million $ 5,634
May 6, 7 PM $ 0.0042
-2.09%
$ 5.58 million $ 4,355
May 6, 6 PM $ 0.00429
+2.54%
$ 5.7 million $ 5,143
May 6, 5 PM $ 0.00418
+3.41%
$ 5.55 million $ 4,870
May 6, 4 PM $ 0.00416
-2.24%
$ 5.53 million $ 4,812
May 6, 3 PM $ 0.00426
-2.58%
$ 5.65 million $ 4,990
May 6, 2 PM $ 0.00437
+0.89%
$ 5.8 million $ 5,616
May 6, 1 PM $ 0.00433
+1.55%
$ 5.75 million $ 5,665
May 6, 12 PM $ 0.00427
-1.47%
$ 5.66 million $ 5,361
May 6, 11 AM $ 0.00433
+2.42%
$ 5.75 million $ 4,527
May 6, 10 AM $ 0.00423
-3.21%
$ 5.61 million $ 4,370
May 6, 9 AM $ 0.00437
+1.67%
$ 5.8 million $ 4,632
May 6, 8 AM $ 0.0043
+2.94%
$ 5.7 million $ 3,879
May 6, 7 AM $ 0.00417
-2.19%
$ 5.54 million $ 3,565
May 6, 6 AM $ 0.00427
-4.04%
$ 5.67 million $ 3,735
May 6, 5 AM $ 0.00445
+0.17%
$ 5.9 million $ 6,158
May 6, 4 AM $ 0.00444
+1.56%
$ 5.89 million $ 6,392
May 6, 3 AM $ 0.00437
+3.57%
$ 5.8 million $ 5,555
May 6, 2 AM $ 0.00422
-0.37%
$ 5.6 million $ 5,661
May 6, 1 AM $ 0.00424
-0.75%
$ 5.62 million $ 6,320
May 6, 12 AM $ 0.00427
+0.00%
$ 5.67 million $ 6,786
May 5, 11 PM $ 0.00427
-0.09%
$ 5.67 million $ 6,636
May 5, 10 PM $ 0.00427
-0.14%
$ 5.67 million $ 7,640
May 5, 9 PM $ 0.00428
+0.03%
$ 5.68 million $ 5,738
May 5, 8 PM $ 0.00428
+0.78%
$ 5.68 million $ 5,789
May 5, 7 PM $ 0.00424
+0.14%
$ 5.63 million $ 6,271
May 5, 6 PM $ 0.00424
+0.02%
$ 5.63 million $ 6,257
May 5, 5 PM $ 0.00424
-3.97%
$ 5.62 million $ 6,307
May 5, 4 PM $ 0.00441
+1.49%
$ 5.86 million $ 6,894