Splintershards Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00538
+0.49%
$ 7.14 million $ 12,884
Mar 20, 12 AM $ 0.00535
-0.12%
$ 7.11 million $ 12,494
Mar 19, 11 PM $ 0.00536
+0.90%
$ 7.11 million $ 12,590
Mar 19, 10 PM $ 0.00531
+0.10%
$ 7.05 million $ 12,644
Mar 19, 9 PM $ 0.0053
-0.78%
$ 7.04 million $ 12,737
Mar 19, 8 PM $ 0.00535
-0.12%
$ 7.1 million $ 12,967
Mar 19, 7 PM $ 0.00535
+0.41%
$ 7.11 million $ 14,767
Mar 19, 6 PM $ 0.00533
-0.13%
$ 7.08 million $ 14,541
Mar 19, 5 PM $ 0.00534
-0.99%
$ 7.09 million $ 14,356
Mar 19, 4 PM $ 0.00539
-0.57%
$ 7.16 million $ 14,160
Mar 19, 3 PM $ 0.00542
-0.12%
$ 7.2 million $ 14,357
Mar 19, 2 PM $ 0.00543
+0.42%
$ 7.21 million $ 14,394
Mar 19, 1 PM $ 0.00541
+0.12%
$ 7.18 million $ 14,756
Mar 19, 12 PM $ 0.0054
-0.36%
$ 7.17 million $ 14,821
Mar 19, 11 AM $ 0.00542
-0.13%
$ 7.2 million $ 14,370
Mar 19, 10 AM $ 0.00543
+0.62%
$ 7.2 million $ 14,374
Mar 19, 9 AM $ 0.00539
-0.18%
$ 7.16 million $ 13,856
Mar 19, 8 AM $ 0.0054
+0.00%
$ 7.17 million $ 13,918
Mar 19, 7 AM $ 0.0054
+0.10%
$ 7.17 million $ 13,973
Mar 19, 6 AM $ 0.0054
-0.08%
$ 7.17 million $ 14,034
Mar 19, 5 AM $ 0.0054
-0.53%
$ 7.17 million $ 14,071
Mar 19, 4 AM $ 0.00543
+0.00%
$ 7.21 million $ 14,068
Mar 19, 3 AM $ 0.00543
+0.30%
$ 7.21 million $ 14,039
Mar 19, 2 AM $ 0.00541
-0.12%
$ 7.19 million $ 14,100
Mar 19, 1 AM $ 0.00542
+0.07%
$ 7.2 million $ 14,214
Mar 19, 12 AM $ 0.00542
+0.06%
$ 7.19 million $ 14,947
Mar 18, 11 PM $ 0.00541
+0.03%
$ 7.19 million $ 15,035
Mar 18, 10 PM $ 0.00541
+0.66%
$ 7.19 million $ 14,940
Mar 18, 9 PM $ 0.00538
+1.78%
$ 7.14 million $ 14,662
Mar 18, 8 PM $ 0.00528
-3.40%
$ 7.01 million $ 14,139
Mar 18, 7 PM $ 0.00547
-0.97%
$ 7.26 million $ 12,953
Mar 18, 6 PM $ 0.00552
-0.02%
$ 7.33 million $ 12,964
Mar 18, 5 PM $ 0.00552
-0.24%
$ 7.33 million $ 13,148
Mar 18, 4 PM $ 0.00553
-0.01%
$ 7.35 million $ 12,393
Mar 18, 3 PM $ 0.00554
+0.15%
$ 7.35 million $ 12,738
Mar 18, 2 PM $ 0.00554
-0.28%
$ 7.35 million $ 13,286
Mar 18, 1 PM $ 0.00555
-0.02%
$ 7.37 million $ 13,181
Mar 18, 12 PM $ 0.00555
+0.11%
$ 7.37 million $ 13,144
Mar 18, 11 AM $ 0.00555
-2.15%
$ 7.37 million $ 13,477
Mar 18, 10 AM $ 0.00567
-0.04%
$ 7.53 million $ 13,690
Mar 18, 9 AM $ 0.00567
+0.20%
$ 7.53 million $ 14,207
Mar 18, 8 AM $ 0.00567
+0.00%
$ 7.53 million $ 14,250
Mar 18, 7 AM $ 0.00567
+0.14%
$ 7.53 million $ 14,386
Mar 18, 6 AM $ 0.00566
-0.01%
$ 7.52 million $ 14,790
Mar 18, 5 AM $ 0.00566
-0.22%
$ 7.52 million $ 14,788
Mar 18, 4 AM $ 0.00567
+0.00%
$ 7.53 million $ 14,796
Mar 18, 3 AM $ 0.00567
+0.07%
$ 7.53 million $ 14,957
Mar 18, 2 AM $ 0.00567
-0.64%
$ 7.53 million $ 14,923
Mar 18, 1 AM $ 0.00571
-0.27%
$ 7.58 million $ 14,068
Mar 18, 12 AM $ 0.00572
+0.21%
$ 7.6 million $ 14,337