Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.0038
+0.45%
$5.95 million $2,264
Sep 9, 8 AM $0.00378
-2.01%
$5.93 million $8,945
Sep 9, 7 AM $0.00386
+2.02%
$6.05 million $8,969
Sep 9, 6 AM $0.00378
-0.65%
$5.93 million $8,911
Sep 9, 5 AM $0.00381
-0.35%
$5.97 million $8,653
Sep 9, 4 AM $0.00382
+0.70%
$5.99 million $7,283
Sep 9, 3 AM $0.00379
+0.28%
$5.95 million $6,298
Sep 9, 2 AM $0.00378
+0.16%
$5.93 million $6,226
Sep 9, 1 AM $0.00378
-1.00%
$5.92 million $7,498
Sep 9, 12 AM $0.00382
+1.69%
$5.98 million $7,491
Sep 8, 11 PM $0.00375
-1.40%
$5.88 million $8,328
Sep 8, 10 PM $0.00381
+1.42%
$5.97 million $8,328
Sep 8, 9 PM $0.00375
-1.21%
$5.88 million $8,327
Sep 8, 8 PM $0.0038
+0.12%
$5.95 million $8,327
Sep 8, 7 PM $0.00379
+0.08%
$5.95 million $8,323
Sep 8, 6 PM $0.00379
+1.05%
$5.94 million $8,183
Sep 8, 5 PM $0.00375
-0.31%
$5.88 million $6,018
Sep 8, 4 PM $0.00376
+0.00%
$5.9 million $6,353
Sep 8, 3 PM $0.00376
-0.30%
$5.9 million $6,356
Sep 8, 2 PM $0.00377
+1.37%
$5.92 million $6,499
Sep 8, 1 PM $0.00372
-0.75%
$5.84 million $6,459
Sep 8, 12 PM $0.00375
-0.49%
$5.88 million $6,296
Sep 8, 11 AM $0.00376
-0.13%
$5.89 million $5,941
Sep 8, 10 AM $0.00376
+0.67%
$5.9 million $5,924
Sep 8, 9 AM $0.00374
+3.38%
$5.86 million $848
Sep 8, 8 AM $0.00362
-0.01%
$5.67 million $695
Sep 8, 7 AM $0.00362
-2.84%
$5.67 million $5,908
Sep 8, 6 AM $0.00372
-0.92%
$5.84 million $5,848
Sep 8, 5 AM $0.00376
+1.05%
$5.89 million $6,827
Sep 8, 4 AM $0.00372
+3.81%
$5.83 million $6,730
Sep 8, 3 AM $0.00358
-3.56%
$5.62 million $5,959
Sep 8, 2 AM $0.00371
+0.49%
$5.82 million $5,895
Sep 8, 1 AM $0.0037
+0.08%
$5.8 million $5,039
Sep 8, 12 AM $0.00369
+0.04%
$5.79 million $3,886
Sep 7, 11 PM $0.00369
-0.51%
$5.79 million $3,881
Sep 7, 10 PM $0.00371
+0.58%
$5.82 million $3,904
Sep 7, 9 PM $0.00369
+0.00%
$5.79 million $3,487
Sep 7, 8 PM $0.00369
-0.81%
$5.79 million $3,487
Sep 7, 7 PM $0.00372
-0.01%
$5.83 million $3,488
Sep 7, 6 PM $0.00372
-0.18%
$5.83 million $3,497
Sep 7, 5 PM $0.00373
+0.24%
$5.84 million $3,497
Sep 7, 4 PM $0.00372
+0.39%
$5.83 million $2,361
Sep 7, 3 PM $0.0037
-1.23%
$5.81 million $2,395
Sep 7, 2 PM $0.00375
+0.00%
$5.88 million $2,385
Sep 7, 1 PM $0.00375
+0.05%
$5.88 million $2,856
Sep 7, 12 PM $0.00375
-0.14%
$5.88 million $2,914
Sep 7, 11 AM $0.00375
+0.13%
$5.89 million $2,910
Sep 7, 10 AM $0.00375
+0.00%
$5.88 million $852
Sep 7, 9 AM $0.00375
+0.34%
$5.88 million $3,038
Sep 7, 8 AM $0.00374
+0.21%
$5.86 million $3,042