Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00571
-0.27%
$ 7.58 million $ 14,068
Mar 18, 12 AM $ 0.00572
+0.21%
$ 7.6 million $ 14,337
Mar 17, 11 PM $ 0.00571
-0.20%
$ 7.58 million $ 14,458
Mar 17, 10 PM $ 0.00573
+0.19%
$ 7.61 million $ 14,696
Mar 17, 9 PM $ 0.00573
+0.17%
$ 7.6 million $ 14,775
Mar 17, 8 PM $ 0.00571
+0.02%
$ 7.58 million $ 14,645
Mar 17, 7 PM $ 0.00571
+0.03%
$ 7.58 million $ 14,718
Mar 17, 6 PM $ 0.0057
+0.15%
$ 7.58 million $ 14,492
Mar 17, 5 PM $ 0.0057
-0.22%
$ 7.56 million $ 14,801
Mar 17, 4 PM $ 0.00571
+0.89%
$ 7.58 million $ 14,837
Mar 17, 3 PM $ 0.00566
+0.38%
$ 7.53 million $ 14,623
Mar 17, 2 PM $ 0.00564
+0.12%
$ 7.48 million $ 13,802
Mar 17, 1 PM $ 0.00563
-0.02%
$ 7.48 million $ 14,081
Mar 17, 12 PM $ 0.00563
-0.15%
$ 7.48 million $ 15,935
Mar 17, 11 AM $ 0.00564
+0.00%
$ 7.49 million $ 15,758
Mar 17, 10 AM $ 0.00564
-0.45%
$ 7.49 million $ 15,728
Mar 17, 9 AM $ 0.00566
+0.08%
$ 7.52 million $ 14,879
Mar 17, 8 AM $ 0.00566
-0.09%
$ 7.52 million $ 14,636
Mar 17, 7 AM $ 0.00567
-0.42%
$ 7.5 million $ 14,796
Mar 17, 6 AM $ 0.00569
-0.89%
$ 7.55 million $ 14,781
Mar 17, 5 AM $ 0.00574
-0.23%
$ 7.62 million $ 14,839
Mar 17, 4 AM $ 0.00575
-0.16%
$ 7.64 million $ 14,518
Mar 17, 3 AM $ 0.00576
+0.15%
$ 7.64 million $ 14,434
Mar 17, 2 AM $ 0.00575
-0.44%
$ 7.64 million $ 17,330
Mar 17, 1 AM $ 0.00578
+1.29%
$ 7.67 million $ 17,290
Mar 17, 12 AM $ 0.00571
-0.11%
$ 7.58 million $ 17,001
Mar 16, 11 PM $ 0.00572
-0.72%
$ 7.6 million $ 16,826
Mar 16, 10 PM $ 0.00576
-0.10%
$ 7.65 million $ 16,619
Mar 16, 9 PM $ 0.00577
+0.34%
$ 7.66 million $ 16,377
Mar 16, 8 PM $ 0.00575
-0.47%
$ 7.63 million $ 16,491
Mar 16, 7 PM $ 0.00577
+0.00%
$ 7.67 million $ 16,079
Mar 16, 6 PM $ 0.00577
+0.38%
$ 7.65 million $ 16,121
Mar 16, 5 PM $ 0.00575
-0.36%
$ 7.64 million $ 16,069
Mar 16, 4 PM $ 0.00577
+0.48%
$ 7.67 million $ 16,124
Mar 16, 3 PM $ 0.00575
+1.10%
$ 7.63 million $ 16,021
Mar 16, 2 PM $ 0.00568
+0.20%
$ 7.55 million $ 16,051
Mar 16, 1 PM $ 0.00567
-0.82%
$ 7.54 million $ 15,828
Mar 16, 12 PM $ 0.00572
+0.05%
$ 7.59 million $ 13,980
Mar 16, 11 AM $ 0.00572
+0.02%
$ 7.59 million $ 13,928
Mar 16, 10 AM $ 0.00571
+2.93%
$ 7.59 million $ 14,011
Mar 16, 9 AM $ 0.00555
+1.36%
$ 7.37 million $ 13,248
Mar 16, 8 AM $ 0.00548
-1.44%
$ 7.27 million $ 13,256
Mar 16, 7 AM $ 0.00556
-1.98%
$ 7.38 million $ 13,233
Mar 16, 6 AM $ 0.00567
-0.10%
$ 7.53 million $ 13,358
Mar 16, 5 AM $ 0.00568
+0.17%
$ 7.54 million $ 13,249
Mar 16, 4 AM $ 0.00567
-0.13%
$ 7.52 million $ 13,252
Mar 16, 3 AM $ 0.00567
+0.13%
$ 7.53 million $ 13,187
Mar 16, 2 AM $ 0.00567
-0.04%
$ 7.52 million $ 15,488
Mar 16, 1 AM $ 0.00567
+0.46%
$ 7.53 million $ 15,385
Mar 16, 12 AM $ 0.00564
-1.37%
$ 7.49 million $ 15,248