Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00331
+0.00%
$ 5.19 million $ 2,204
9:53 PM $ 0.00331
+0.18%
$ 5.19 million $ 2,199
9:52 PM $ 0.0033
+0.00%
$ 5.19 million $ 2,199
9:51 PM $ 0.0033
+0.00%
$ 5.19 million $ 2,199
9:50 PM $ 0.0033
+0.00%
$ 5.19 million $ 2,199
9:49 PM $ 0.0033
+0.00%
$ 5.18 million $ 2,199
9:48 PM $ 0.0033
+0.00%
$ 5.18 million $ 2,199
9:47 PM $ 0.0033
+0.00%
$ 5.18 million $ 2,199
9:46 PM $ 0.0033
+0.00%
$ 5.18 million $ 2,199
9:45 PM $ 0.0033
+0.00%
$ 5.18 million $ 2,199
9:44 PM $ 0.0033
+0.00%
$ 5.18 million $ 2,199
9:43 PM $ 0.0033
+0.29%
$ 5.18 million $ 2,194
9:42 PM $ 0.00329
+0.00%
$ 5.18 million $ 2,194
9:41 PM $ 0.00329
+0.00%
$ 5.18 million $ 2,194
9:40 PM $ 0.00329
+0.00%
$ 5.18 million $ 2,194
9:39 PM $ 0.00329
+0.20%
$ 5.16 million $ 2,253
9:38 PM $ 0.00329
+0.00%
$ 5.16 million $ 2,253
9:37 PM $ 0.00329
+0.00%
$ 5.16 million $ 2,253
9:36 PM $ 0.00329
+0.00%
$ 5.16 million $ 2,253
9:35 PM $ 0.00329
+0.00%
$ 5.16 million $ 2,253
9:34 PM $ 0.00329
+0.00%
$ 5.15 million $ 2,253
9:33 PM $ 0.00329
+0.00%
$ 5.15 million $ 2,253
9:32 PM $ 0.00329
+0.00%
$ 5.15 million $ 2,253
9:31 PM $ 0.00329
+0.00%
$ 5.15 million $ 2,253
9:30 PM $ 0.00329
+0.25%
$ 5.15 million $ 2,245
9:29 PM $ 0.00328
+0.11%
$ 5.14 million $ 2,245
9:28 PM $ 0.00327
+0.00%
$ 5.14 million $ 2,243
9:27 PM $ 0.00327
+0.00%
$ 5.14 million $ 2,243
9:26 PM $ 0.00327
+0.00%
$ 5.14 million $ 2,243
9:25 PM $ 0.00327
+0.00%
$ 5.14 million $ 2,243
9:24 PM $ 0.00327
+0.00%
$ 5.13 million $ 2,243
9:23 PM $ 0.00327
+0.02%
$ 5.13 million $ 2,344
9:22 PM $ 0.00327
+0.00%
$ 5.13 million $ 2,344
9:21 PM $ 0.00327
+0.00%
$ 5.13 million $ 2,344
9:20 PM $ 0.00327
+0.00%
$ 5.13 million $ 2,344
9:19 PM $ 0.00327
+0.23%
$ 5.13 million $ 2,344
9:18 PM $ 0.00327
+0.00%
$ 5.13 million $ 2,340
9:17 PM $ 0.00327
+0.00%
$ 5.13 million $ 2,340
9:16 PM $ 0.00327
+0.39%
$ 5.13 million $ 2,323
9:15 PM $ 0.00325
+0.00%
$ 5.13 million $ 2,323
9:14 PM $ 0.00325
+0.00%
$ 5.1 million $ 2,323
9:13 PM $ 0.00325
+0.00%
$ 5.1 million $ 2,323
9:12 PM $ 0.00325
+0.00%
$ 5.1 million $ 2,323
9:11 PM $ 0.00325
+0.00%
$ 5.1 million $ 2,323
9:10 PM $ 0.00325
+0.00%
$ 5.1 million $ 2,323
9:09 PM $ 0.00325
+0.00%
$ 5.1 million $ 2,323
9:08 PM $ 0.00325
+0.00%
$ 5.1 million $ 2,323
9:07 PM $ 0.00325
+0.00%
$ 5.1 million $ 2,323
9:06 PM $ 0.00325
+0.00%
$ 5.1 million $ 2,323
9:05 PM $ 0.00325
+0.00%
$ 5.1 million $ 2,323