Splintershards Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.022
-1.12%
$ 23.56 million $ 147,794
Jul 29, 2023 $ 0.0223
+0.80%
$ 23.84 million $ 375,542
Jul 28, 2023 $ 0.0221
-0.72%
$ 23.64 million $ 261,733
Jul 27, 2023 $ 0.0223
-1.02%
$ 23.82 million $ 211,839
Jul 26, 2023 $ 0.0225
-0.19%
$ 24.04 million $ 233,421
Jul 25, 2023 $ 0.0225
-1.86%
$ 23.9 million $ 300,106
Jul 24, 2023 $ 0.023
-4.08%
$ 24.36 million $ 169,391
Jul 23, 2023 $ 0.024
+0.81%
$ 25.39 million $ 290,123
Jul 22, 2023 $ 0.0238
-1.61%
$ 25.19 million $ 148,412
Jul 21, 2023 $ 0.0242
+1.11%
$ 25.61 million $ 172,061
Jul 20, 2023 $ 0.0239
+0.88%
$ 25.33 million $ 264,063
Jul 19, 2023 $ 0.0237
+1.70%
$ 25.11 million $ 171,568
Jul 18, 2023 $ 0.0233
-0.53%
$ 24.69 million $ 272,108
Jul 17, 2023 $ 0.0234
-0.70%
$ 24.8 million $ 278,341
Jul 16, 2023 $ 0.0236
-0.56%
$ 24.98 million $ 243,805
Jul 15, 2023 $ 0.0237
+1.43%
$ 25.09 million $ 247,583
Jul 14, 2023 $ 0.0233
+2.84%
$ 24.71 million $ 256,553
Jul 13, 2023 $ 0.0227
+5.98%
$ 24.01 million $ 210,624
Jul 12, 2023 $ 0.0214
-2.92%
$ 22.65 million $ 232,374
Jul 11, 2023 $ 0.0221
+13.94%
$ 23.32 million $ 220,464
Jul 10, 2023 $ 0.0194
+1.79%
$ 20.45 million $ 174,825
Jul 9, 2023 $ 0.019
-0.81%
$ 20.07 million $ 196,750
Jul 8, 2023 $ 0.0192
+4.14%
$ 20.21 million $ 255,562
Jul 7, 2023 $ 0.0184
+5.04%
$ 19.4 million $ 205,568
Jul 6, 2023 $ 0.0175
-0.61%
$ 18.46 million $ 268,030
Jul 5, 2023 $ 0.0176
-0.59%
$ 19.93 million $ 177,604
Jul 4, 2023 $ 0.0177
+7.02%
$ 20.05 million $ 248,666
Jul 3, 2023 $ 0.0166
+1.66%
$ 13.56 million $ 142,825
Jul 2, 2023 $ 0.0163
-1.70%
$ 13.33 million $ 119,588
Jul 1, 2023 $ 0.0165
+1.76%
$ 13.55 million $ 164,065
Jun 30, 2023 $ 0.0162
+1.71%
$ 13.31 million $ 137,671
Jun 29, 2023 $ 0.016
+0.37%
$ 13.08 million $ 177,862
Jun 28, 2023 $ 0.0159
-2.37%
$ 13.03 million $ 139,694
Jun 27, 2023 $ 0.0163
-1.38%
$ 13.34 million $ 192,233
Jun 26, 2023 $ 0.0165
-2.43%
$ 13.52 million $ 242,085
Jun 25, 2023 $ 0.0169
+1.93%
$ 13.85 million $ 385,014
Jun 24, 2023 $ 0.0166
-1.35%
$ 13.59 million $ 206,166
Jun 23, 2023 $ 0.0168
+2.74%
$ 13.78 million $ 185,989
Jun 22, 2023 $ 0.0164
-2.11%
$ 13.41 million $ 300,735
Jun 21, 2023 $ 0.0167
+0.42%
$ 13.69 million $ 159,884
Jun 20, 2023 $ 0.0166
+1.70%
$ 13.63 million $ 175,593
Jun 19, 2023 $ 0.0164
-1.63%
$ 13.4 million $ 164,039
Jun 18, 2023 $ 0.0166
-1.45%
$ 13.62 million $ 178,504
Jun 17, 2023 $ 0.0169
+2.11%
$ 13.82 million $ 224,811
Jun 16, 2023 $ 0.0165
+2.26%
$ 13.53 million $ 206,394
Jun 15, 2023 $ 0.0161
-1.10%
$ 13.22 million $ 163,054
Jun 14, 2023 $ 0.0163
-3.78%
$ 13.37 million $ 131,283
Jun 13, 2023 $ 0.017
+2.17%
$ 13.9 million $ 183,887
Jun 12, 2023 $ 0.0166
-1.72%
$ 13.6 million $ 154,427
Jun 11, 2023 $ 0.0169
-0.96%
$ 13.84 million $ 115,218