Splintershards Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00295
+0.50%
$ 4.62 million $ 1,438
Jul 3, 10 PM $ 0.00293
+1.00%
$ 4.6 million $ 2,262
Jul 3, 9 PM $ 0.0029
-0.55%
$ 4.55 million $ 2,519
Jul 3, 8 PM $ 0.00292
+0.00%
$ 4.58 million $ 2,509
Jul 3, 7 PM $ 0.00292
-0.05%
$ 4.58 million $ 2,509
Jul 3, 6 PM $ 0.00292
-0.05%
$ 4.58 million $ 4,530
Jul 3, 5 PM $ 0.00292
+0.09%
$ 4.58 million $ 4,443
Jul 3, 4 PM $ 0.00292
+0.14%
$ 4.58 million $ 4,299
Jul 3, 3 PM $ 0.00292
-0.13%
$ 4.58 million $ 4,315
Jul 3, 2 PM $ 0.00293
-0.08%
$ 4.6 million $ 4,245
Jul 3, 1 PM $ 0.00293
-0.78%
$ 4.59 million $ 4,996
Jul 3, 12 PM $ 0.00295
-0.04%
$ 4.62 million $ 5,044
Jul 3, 11 AM $ 0.00295
+0.44%
$ 4.63 million $ 5,035
Jul 3, 10 AM $ 0.00295
+0.14%
$ 4.62 million $ 5,028
Jul 3, 9 AM $ 0.00294
+2.64%
$ 4.61 million $ 5,022
Jul 3, 8 AM $ 0.00287
-2.44%
$ 4.49 million $ 5,141
Jul 3, 7 AM $ 0.00294
+0.29%
$ 4.61 million $ 4,767
Jul 3, 6 AM $ 0.00293
+0.81%
$ 4.59 million $ 4,768
Jul 3, 5 AM $ 0.00291
+1.69%
$ 4.56 million $ 5,547
Jul 3, 4 AM $ 0.00286
+0.00%
$ 4.48 million $ 5,656
Jul 3, 3 AM $ 0.00286
-1.52%
$ 4.48 million $ 5,656
Jul 3, 2 AM $ 0.0029
+0.00%
$ 4.55 million $ 5,656
Jul 3, 1 AM $ 0.0029
+0.45%
$ 4.55 million $ 5,626
Jul 3, 12 AM $ 0.00289
-0.11%
$ 4.53 million $ 5,605
Jul 2, 11 PM $ 0.00289
+0.16%
$ 4.53 million $ 5,613
Jul 2, 10 PM $ 0.00289
-0.16%
$ 4.53 million $ 5,313
Jul 2, 9 PM $ 0.00289
-0.76%
$ 4.53 million $ 4,895
Jul 2, 8 PM $ 0.00289
-1.52%
$ 4.53 million $ 4,886
Jul 2, 7 PM $ 0.00291
-0.99%
$ 4.56 million $ 4,802
Jul 2, 6 PM $ 0.00294
-1.10%
$ 4.6 million $ 4,111
Jul 2, 5 PM $ 0.00297
+2.19%
$ 4.66 million $ 3,274
Jul 2, 4 PM $ 0.00291
-0.20%
$ 4.56 million $ 2,296
Jul 2, 3 PM $ 0.00291
+0.09%
$ 4.57 million $ 2,290
Jul 2, 2 PM $ 0.00291
-0.47%
$ 4.56 million $ 2,305
Jul 2, 1 PM $ 0.00292
-0.06%
$ 4.58 million $ 2,619
Jul 2, 12 PM $ 0.00292
+0.05%
$ 4.59 million $ 1,795
Jul 2, 11 AM $ 0.00292
+0.23%
$ 4.58 million $ 1,796
Jul 2, 10 AM $ 0.00292
+3.27%
$ 4.57 million $ 1,794
Jul 2, 9 AM $ 0.00282
+1.05%
$ 4.43 million $ 1,538
Jul 2, 8 AM $ 0.00279
-0.72%
$ 4.38 million $ 1,534
Jul 2, 7 AM $ 0.00282
-0.04%
$ 4.41 million $ 1,532
Jul 2, 6 AM $ 0.00282
-4.07%
$ 4.42 million $ 1,530
Jul 2, 5 AM $ 0.00294
+0.27%
$ 4.6 million $ 802
Jul 2, 4 AM $ 0.00293
+0.11%
$ 4.59 million $ 987
Jul 2, 3 AM $ 0.00292
+0.56%
$ 4.59 million $ 985
Jul 2, 2 AM $ 0.00291
+0.94%
$ 4.56 million $ 1,350
Jul 2, 1 AM $ 0.00288
+1.71%
$ 4.52 million $ 1,279
Jul 2, 12 AM $ 0.00283
-0.52%
$ 4.44 million $ 1,256
Jul 1, 11 PM $ 0.00285
-0.03%
$ 4.46 million $ 1,581
Jul 1, 10 PM $ 0.00285
-0.03%
$ 4.47 million $ 2,285