Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.00374
+0.21%
$5.86 million $3,042
Sep 7, 7 AM $0.00373
-0.29%
$5.85 million $2,938
Sep 7, 6 AM $0.00374
-0.70%
$5.86 million $2,311
Sep 7, 5 AM $0.00377
+0.38%
$5.9 million $780
Sep 7, 4 AM $0.00375
+0.00%
$5.88 million $224
Sep 7, 3 AM $0.00375
+0.00%
$5.88 million $225
Sep 7, 2 AM $0.00375
-0.01%
$5.88 million $807
Sep 7, 1 AM $0.00375
+0.01%
$5.88 million $807
Sep 7, 12 AM $0.00375
-0.85%
$5.88 million $807
Sep 6, 11 PM $0.00378
+1.04%
$5.93 million $809
Sep 6, 10 PM $0.00374
-0.74%
$5.87 million $1,115
Sep 6, 9 PM $0.00377
+0.69%
$5.91 million $1,083
Sep 6, 8 PM $0.00375
-0.53%
$5.87 million $1,099
Sep 6, 7 PM $0.00377
-0.16%
$5.91 million $1,094
Sep 6, 6 PM $0.00377
+0.15%
$5.91 million $1,103
Sep 6, 5 PM $0.00377
+0.29%
$5.91 million $1,101
Sep 6, 4 PM $0.00376
+0.53%
$5.89 million $1,129
Sep 6, 3 PM $0.00374
+0.35%
$5.86 million $1,161
Sep 6, 2 PM $0.00372
-1.51%
$5.84 million $3,636
Sep 6, 1 PM $0.00378
-0.16%
$5.93 million $3,828
Sep 6, 12 PM $0.00379
+0.15%
$5.94 million $5,164
Sep 6, 11 AM $0.00378
-0.01%
$5.93 million $5,501
Sep 6, 10 AM $0.00378
-0.21%
$5.93 million $5,513
Sep 6, 9 AM $0.00379
-0.28%
$5.94 million $5,502
Sep 6, 8 AM $0.0038
-0.07%
$5.96 million $2,837
Sep 6, 7 AM $0.0038
-0.89%
$5.96 million $4,211
Sep 6, 6 AM $0.00384
+0.23%
$6.01 million $7,401
Sep 6, 5 AM $0.00383
-0.01%
$6 million $7,484
Sep 6, 4 AM $0.00383
-0.89%
$6 million $7,482
Sep 6, 3 AM $0.00386
+0.00%
$6.05 million $7,512
Sep 6, 2 AM $0.00386
+0.39%
$6.06 million $7,514
Sep 6, 1 AM $0.00385
-0.38%
$6.03 million $7,514
Sep 6, 12 AM $0.00386
+0.04%
$6.05 million $4,201
Sep 5, 11 PM $0.00386
+0.27%
$6.05 million $7,651
Sep 5, 10 PM $0.00385
+0.15%
$6.04 million $7,538
Sep 5, 9 PM $0.00384
-0.11%
$6.03 million $7,590
Sep 5, 8 PM $0.00385
+0.02%
$6.03 million $8,713
Sep 5, 7 PM $0.00385
-0.33%
$6.03 million $8,765
Sep 5, 6 PM $0.00386
+0.07%
$6.05 million $8,816
Sep 5, 5 PM $0.00386
+1.11%
$6.05 million $8,740
Sep 5, 4 PM $0.00381
+0.74%
$5.98 million $8,294
Sep 5, 3 PM $0.00379
-0.06%
$5.94 million $8,437
Sep 5, 2 PM $0.00379
-0.81%
$5.94 million $8,375
Sep 5, 1 PM $0.00382
+0.14%
$5.99 million $9,014
Sep 5, 12 PM $0.00381
+1.32%
$5.98 million $6,755
Sep 5, 11 AM $0.00376
+0.37%
$5.9 million $6,203
Sep 5, 10 AM $0.00375
-0.12%
$5.88 million $8,084
Sep 5, 9 AM $0.00375
-0.56%
$5.89 million $9,035
Sep 5, 8 AM $0.00378
+1.99%
$5.92 million $8,991
Sep 5, 7 AM $0.0037
+0.36%
$5.81 million $5,623