Splintershards Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00564
-1.37%
$ 7.49 million $ 15,248
Mar 15, 11 PM $ 0.00572
+0.28%
$ 7.6 million $ 13,949
Mar 15, 10 PM $ 0.0057
-1.74%
$ 7.57 million $ 14,171
Mar 15, 9 PM $ 0.00581
-0.15%
$ 7.72 million $ 14,201
Mar 15, 8 PM $ 0.00582
+0.17%
$ 7.73 million $ 13,893
Mar 15, 7 PM $ 0.00581
+0.03%
$ 7.72 million $ 13,898
Mar 15, 6 PM $ 0.00581
-0.21%
$ 7.72 million $ 13,329
Mar 15, 5 PM $ 0.00582
-0.14%
$ 7.73 million $ 13,182
Mar 15, 4 PM $ 0.00583
+0.16%
$ 7.74 million $ 13,096
Mar 15, 3 PM $ 0.00582
-0.11%
$ 7.73 million $ 12,966
Mar 15, 2 PM $ 0.00583
-0.25%
$ 7.74 million $ 12,984
Mar 15, 1 PM $ 0.00584
-0.01%
$ 7.76 million $ 12,545
Mar 15, 12 PM $ 0.00584
+0.06%
$ 7.76 million $ 12,463
Mar 15, 11 AM $ 0.00583
-0.23%
$ 7.74 million $ 12,325
Mar 15, 10 AM $ 0.00584
+0.00%
$ 7.76 million $ 12,282
Mar 15, 9 AM $ 0.00584
+0.01%
$ 7.76 million $ 12,374
Mar 15, 8 AM $ 0.00584
+0.02%
$ 7.76 million $ 12,319
Mar 15, 7 AM $ 0.00584
+0.18%
$ 7.76 million $ 12,163
Mar 15, 6 AM $ 0.00583
-0.18%
$ 7.74 million $ 11,795
Mar 15, 5 AM $ 0.00584
+0.00%
$ 7.76 million $ 11,845
Mar 15, 4 AM $ 0.00584
+0.17%
$ 7.76 million $ 11,910
Mar 15, 3 AM $ 0.00583
+0.17%
$ 7.74 million $ 13,296
Mar 15, 2 AM $ 0.00582
-0.36%
$ 7.73 million $ 13,245
Mar 15, 1 AM $ 0.00584
+0.42%
$ 7.76 million $ 13,181
Mar 15, 12 AM $ 0.00582
+1.77%
$ 7.73 million $ 13,183
Mar 14, 11 PM $ 0.00572
+0.09%
$ 7.59 million $ 13,145
Mar 14, 10 PM $ 0.00571
+0.01%
$ 7.59 million $ 12,845
Mar 14, 9 PM $ 0.00571
+0.72%
$ 7.59 million $ 12,969
Mar 14, 8 PM $ 0.00567
-2.41%
$ 7.53 million $ 12,942
Mar 14, 7 PM $ 0.00581
-0.02%
$ 7.72 million $ 12,768
Mar 14, 6 PM $ 0.00582
+0.21%
$ 7.73 million $ 12,677
Mar 14, 5 PM $ 0.00581
-0.03%
$ 7.72 million $ 12,402
Mar 14, 4 PM $ 0.0058
-0.16%
$ 7.71 million $ 12,379
Mar 14, 3 PM $ 0.00581
+1.12%
$ 7.72 million $ 12,368
Mar 14, 2 PM $ 0.00575
+0.10%
$ 7.63 million $ 12,409
Mar 14, 1 PM $ 0.00574
-0.30%
$ 7.63 million $ 12,346
Mar 14, 12 PM $ 0.00576
+0.06%
$ 7.65 million $ 12,595
Mar 14, 11 AM $ 0.00576
-0.03%
$ 7.64 million $ 12,112
Mar 14, 10 AM $ 0.00576
+0.05%
$ 7.65 million $ 12,328
Mar 14, 9 AM $ 0.00575
-0.02%
$ 7.64 million $ 12,155
Mar 14, 8 AM $ 0.00576
-0.05%
$ 7.64 million $ 11,799
Mar 14, 7 AM $ 0.00576
+0.01%
$ 7.65 million $ 11,860
Mar 14, 6 AM $ 0.00576
-0.17%
$ 7.65 million $ 11,795
Mar 14, 5 AM $ 0.00577
-0.12%
$ 7.66 million $ 12,987
Mar 14, 4 AM $ 0.00578
-0.36%
$ 7.67 million $ 12,972
Mar 14, 3 AM $ 0.0058
+0.48%
$ 7.7 million $ 12,990
Mar 14, 2 AM $ 0.00577
+0.15%
$ 7.66 million $ 12,972
Mar 14, 1 AM $ 0.00576
+0.00%
$ 7.65 million $ 13,007
Mar 14, 12 AM $ 0.00576
+0.03%
$ 7.65 million $ 12,899
Mar 13, 11 PM $ 0.00576
-0.23%
$ 7.65 million $ 12,860