Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0353
+34.24%
$40.51 million $1.63 million
Dec 3, 2023 $0.0263
-1.90%
$30.17 million $186,239
Dec 2, 2023 $0.0268
+7.33%
$30.74 million $1.36 million
Dec 1, 2023 $0.025
+19.76%
$28.65 million $821,118
Nov 30, 2023 $0.0209
+5.93%
$23.89 million $142,433
Nov 29, 2023 $0.0197
-14.25%
$22.58 million $149,359
Nov 28, 2023 $0.023
+1.96%
$26.35 million $764,855
Nov 27, 2023 $0.0225
-2.65%
$25.76 million $660,205
Nov 26, 2023 $0.023
+6.23%
$26.33 million $785,626
Nov 25, 2023 $0.0217
+23.56%
$24.77 million $1.21 million
Nov 24, 2023 $0.0175
+2.07%
$20.03 million $101,971
Nov 23, 2023 $0.0172
-16.20%
$19.64 million $80,283
Nov 22, 2023 $0.0205
+5.59%
$23.43 million $614,307
Nov 21, 2023 $0.0196
-8.71%
$22.3 million $776,950
Nov 20, 2023 $0.0214
+2.25%
$24.41 million $835,063
Nov 19, 2023 $0.0209
+14.86%
$23.82 million $540,452
Nov 18, 2023 $0.0183
+2.16%
$20.82 million $168,848
Nov 17, 2023 $0.0179
-11.30%
$20.35 million $149,374
Nov 16, 2023 $0.0203
+1.02%
$23.08 million $575,193
Nov 15, 2023 $0.0201
+22.88%
$22.84 million $703,143
Nov 14, 2023 $0.0163
-16.84%
$18.54 million $72,622
Nov 13, 2023 $0.0196
-1.02%
$22.28 million $589,083
Nov 12, 2023 $0.0196
+5.65%
$22.27 million $805,896
Nov 11, 2023 $0.0182
-6.64%
$20.68 million $564,601
Nov 10, 2023 $0.0195
+11.85%
$22.15 million $809,682
Nov 9, 2023 $0.0175
+8.84%
$19.87 million $1.08 million
Nov 8, 2023 $0.016
+0.62%
$18.14 million $794,837
Nov 7, 2023 $0.0159
-1.98%
$18 million $601,481
Nov 6, 2023 $0.0162
-2.95%
$18.36 million $880,038
Nov 5, 2023 $0.0167
+0.92%
$18.86 million $551,834
Nov 4, 2023 $0.0165
+20.12%
$18.66 million $661,854
Nov 3, 2023 $0.0138
-2.28%
$15.54 million $100,723
Nov 2, 2023 $0.0141
-13.17%
$15.9 million $230,467
Nov 1, 2023 $0.0162
+0.64%
$18.3 million $644,566
Oct 31, 2023 $0.0161
-2.01%
$18.16 million $761,484
Oct 30, 2023 $0.0164
+1.69%
$18.51 million $150,081
Oct 29, 2023 $0.0162
-0.74%
$18.19 million $607,269
Oct 28, 2023 $0.0163
+0.22%
$18.3 million $492,236
Oct 27, 2023 $0.0162
+1.66%
$18.24 million $682,479
Oct 26, 2023 $0.016
-4.83%
$17.94 million $877,244
Oct 25, 2023 $0.0168
+3.66%
$18.88 million $950,810
Oct 24, 2023 $0.0162
+0.29%
$18.22 million $844,927
Oct 23, 2023 $0.0162
-0.16%
$18.16 million $839,863
Oct 22, 2023 $0.0162
-0.40%
$18.18 million $831,939
Oct 21, 2023 $0.0163
+0.02%
$18.25 million $812,963
Oct 20, 2023 $0.0163
+0.25%
$18.24 million $812,984
Oct 19, 2023 $0.0162
-2.19%
$18.18 million $817,101
Oct 18, 2023 $0.0166
-1.80%
$18.58 million $873,580
Oct 17, 2023 $0.0169
+0.22%
$18.91 million $619,067
Oct 16, 2023 $0.0168
+8.55%
$18.83 million $201,828