Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.00285
-0.03%
$ 4.47 million $ 2,285
Jul 1, 9 PM $ 0.00285
+0.02%
$ 4.47 million $ 2,362
Jul 1, 8 PM $ 0.00285
-2.25%
$ 4.47 million $ 2,367
Jul 1, 7 PM $ 0.00291
-0.15%
$ 4.57 million $ 2,576
Jul 1, 6 PM $ 0.00292
-1.42%
$ 4.58 million $ 2,581
Jul 1, 5 PM $ 0.00296
+1.34%
$ 4.64 million $ 2,497
Jul 1, 4 PM $ 0.00292
+0.00%
$ 4.58 million $ 2,513
Jul 1, 3 PM $ 0.00292
+0.27%
$ 4.58 million $ 2,513
Jul 1, 2 PM $ 0.00291
+3.17%
$ 4.57 million $ 2,545
Jul 1, 1 PM $ 0.00282
+3.28%
$ 4.43 million $ 2,123
Jul 1, 12 PM $ 0.00273
-2.28%
$ 4.29 million $ 2,151
Jul 1, 11 AM $ 0.0028
-0.37%
$ 4.39 million $ 2,164
Jul 1, 10 AM $ 0.00281
-1.27%
$ 4.4 million $ 2,191
Jul 1, 9 AM $ 0.00284
+0.00%
$ 4.46 million $ 2,196
Jul 1, 8 AM $ 0.00284
-0.19%
$ 4.46 million $ 2,196
Jul 1, 7 AM $ 0.00285
-0.32%
$ 4.47 million $ 2,198
Jul 1, 6 AM $ 0.00286
-0.53%
$ 4.48 million $ 2,167
Jul 1, 5 AM $ 0.00287
+0.99%
$ 4.51 million $ 2,220
Jul 1, 4 AM $ 0.00285
-0.01%
$ 4.46 million $ 2,033
Jul 1, 3 AM $ 0.00285
+3.08%
$ 4.46 million $ 2,034
Jul 1, 2 AM $ 0.00276
+1.60%
$ 4.33 million $ 1,645
Jul 1, 1 AM $ 0.00272
+0.04%
$ 4.26 million $ 1,588
Jul 1, 12 AM $ 0.00272
+0.39%
$ 4.26 million $ 1,616
Jun 30, 11 PM $ 0.00271
-1.45%
$ 4.24 million $ 1,466
Jun 30, 10 PM $ 0.00275
-0.02%
$ 4.31 million $ 778
Jun 30, 9 PM $ 0.00275
+0.92%
$ 4.31 million $ 773
Jun 30, 8 PM $ 0.00272
-0.15%
$ 4.27 million $ 761
Jun 30, 7 PM $ 0.00273
+0.51%
$ 4.27 million $ 605
Jun 30, 6 PM $ 0.00271
-1.75%
$ 4.25 million $ 740
Jun 30, 5 PM $ 0.00276
-0.01%
$ 4.33 million $ 763
Jun 30, 4 PM $ 0.00276
-0.01%
$ 4.33 million $ 751
Jun 30, 3 PM $ 0.00276
-0.19%
$ 4.33 million $ 729
Jun 30, 2 PM $ 0.00277
+0.06%
$ 4.34 million $ 698
Jun 30, 1 PM $ 0.00276
+0.63%
$ 4.33 million $ 789
Jun 30, 12 PM $ 0.00275
-0.79%
$ 4.31 million $ 859
Jun 30, 11 AM $ 0.00277
-0.73%
$ 4.34 million $ 840
Jun 30, 10 AM $ 0.00279
+0.04%
$ 4.37 million $ 850
Jun 30, 9 AM $ 0.00279
+0.00%
$ 4.37 million $ 864
Jun 30, 8 AM $ 0.00279
+0.17%
$ 4.37 million $ 864
Jun 30, 7 AM $ 0.00278
+0.00%
$ 4.36 million $ 858
Jun 30, 6 AM $ 0.00278
+0.77%
$ 4.36 million $ 864
Jun 30, 5 AM $ 0.00276
-0.12%
$ 4.33 million $ 779
Jun 30, 4 AM $ 0.00277
-0.47%
$ 4.34 million $ 779
Jun 30, 3 AM $ 0.00278
-0.97%
$ 4.36 million $ 857
Jun 30, 2 AM $ 0.00281
+1.58%
$ 4.4 million $ 860
Jun 30, 1 AM $ 0.00276
-0.19%
$ 4.33 million $ 1,089
Jun 30, 12 AM $ 0.00277
+0.49%
$ 4.34 million $ 1,076
Jun 29, 11 PM $ 0.00275
+0.00%
$ 4.32 million $ 953
Jun 29, 10 PM $ 0.00275
-1.55%
$ 4.32 million $ 971
Jun 29, 9 PM $ 0.0028
+1.57%
$ 4.39 million $ 971