Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00576
-0.23%
$ 7.65 million $ 12,860
Mar 13, 10 PM $ 0.00577
-1.19%
$ 7.66 million $ 12,513
Mar 13, 9 PM $ 0.00584
-0.14%
$ 7.76 million $ 12,471
Mar 13, 8 PM $ 0.00585
-0.10%
$ 7.77 million $ 12,556
Mar 13, 7 PM $ 0.00586
+0.28%
$ 7.78 million $ 12,568
Mar 13, 6 PM $ 0.00585
+0.75%
$ 7.77 million $ 12,418
Mar 13, 5 PM $ 0.00581
-0.33%
$ 7.71 million $ 12,453
Mar 13, 4 PM $ 0.00582
-1.17%
$ 7.73 million $ 12,506
Mar 13, 3 PM $ 0.00589
+0.56%
$ 7.83 million $ 12,475
Mar 13, 2 PM $ 0.00586
+0.05%
$ 7.78 million $ 12,397
Mar 13, 1 PM $ 0.00586
+1.15%
$ 7.78 million $ 12,257
Mar 13, 12 PM $ 0.00579
+0.32%
$ 7.69 million $ 11,816
Mar 13, 11 AM $ 0.00577
-0.42%
$ 7.66 million $ 11,783
Mar 13, 10 AM $ 0.0058
-0.15%
$ 7.7 million $ 11,603
Mar 13, 9 AM $ 0.0058
+0.11%
$ 7.71 million $ 11,826
Mar 13, 8 AM $ 0.0058
-0.05%
$ 7.7 million $ 12,051
Mar 13, 7 AM $ 0.0058
+0.76%
$ 7.7 million $ 12,167
Mar 13, 6 AM $ 0.00576
-0.08%
$ 7.65 million $ 12,367
Mar 13, 5 AM $ 0.00576
-0.01%
$ 7.65 million $ 12,582
Mar 13, 4 AM $ 0.00576
+0.09%
$ 7.65 million $ 12,621
Mar 13, 3 AM $ 0.00575
-0.11%
$ 7.64 million $ 12,639
Mar 13, 2 AM $ 0.00576
+0.03%
$ 7.65 million $ 12,689
Mar 13, 1 AM $ 0.00576
-0.07%
$ 7.64 million $ 12,781
Mar 13, 12 AM $ 0.00576
-0.26%
$ 7.65 million $ 12,806
Mar 12, 11 PM $ 0.00577
+0.05%
$ 7.67 million $ 13,221
Mar 12, 10 PM $ 0.00577
+0.63%
$ 7.66 million $ 12,680
Mar 12, 9 PM $ 0.00574
+0.01%
$ 7.62 million $ 12,815
Mar 12, 8 PM $ 0.00574
-1.24%
$ 7.62 million $ 13,022
Mar 12, 7 PM $ 0.00581
-0.11%
$ 7.71 million $ 13,697
Mar 12, 6 PM $ 0.00581
+0.02%
$ 7.72 million $ 13,882
Mar 12, 5 PM $ 0.00581
+0.29%
$ 7.72 million $ 14,101
Mar 12, 4 PM $ 0.0058
-0.01%
$ 7.7 million $ 14,275
Mar 12, 3 PM $ 0.0058
-0.14%
$ 7.7 million $ 14,452
Mar 12, 2 PM $ 0.0058
+0.09%
$ 7.71 million $ 14,530
Mar 12, 1 PM $ 0.0058
-0.12%
$ 7.7 million $ 14,548
Mar 12, 12 PM $ 0.00581
+0.94%
$ 7.71 million $ 14,737
Mar 12, 11 AM $ 0.00575
-0.17%
$ 7.64 million $ 14,823
Mar 12, 10 AM $ 0.00576
+0.06%
$ 7.65 million $ 14,871
Mar 12, 9 AM $ 0.00576
+0.01%
$ 7.65 million $ 14,814
Mar 12, 8 AM $ 0.00576
+0.01%
$ 7.65 million $ 14,706
Mar 12, 7 AM $ 0.00576
-0.24%
$ 7.65 million $ 14,602
Mar 12, 6 AM $ 0.00576
+0.22%
$ 7.65 million $ 14,498
Mar 12, 5 AM $ 0.00575
+0.03%
$ 7.64 million $ 14,505
Mar 12, 4 AM $ 0.00575
-0.01%
$ 7.63 million $ 14,293
Mar 12, 3 AM $ 0.00575
+0.05%
$ 7.64 million $ 16,257
Mar 12, 2 AM $ 0.00575
-1.50%
$ 7.63 million $ 16,596
Mar 12, 1 AM $ 0.00583
+0.09%
$ 7.75 million $ 16,900
Mar 12, 12 AM $ 0.00583
+0.69%
$ 7.74 million $ 16,760
Mar 11, 11 PM $ 0.00579
-0.05%
$ 7.69 million $ 16,386
Mar 11, 10 PM $ 0.00579
+0.09%
$ 7.69 million $ 16,520