Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.0037
+0.36%
$5.81 million $5,623
Sep 5, 6 AM $0.00369
+0.25%
$5.78 million $5,581
Sep 5, 5 AM $0.00368
+0.07%
$5.77 million $5,533
Sep 5, 4 AM $0.00368
-0.73%
$5.77 million $5,607
Sep 5, 3 AM $0.0037
+0.84%
$5.81 million $5,718
Sep 5, 2 AM $0.00367
-0.21%
$5.76 million $6,707
Sep 5, 1 AM $0.00368
+0.43%
$5.77 million $6,717
Sep 5, 12 AM $0.00367
+0.09%
$5.75 million $6,727
Sep 4, 11 PM $0.00366
-0.64%
$5.74 million $6,835
Sep 4, 10 PM $0.00369
-1.77%
$5.78 million $6,821
Sep 4, 9 PM $0.00375
+2.83%
$5.88 million $7,487
Sep 4, 8 PM $0.00357
-2.17%
$5.6 million $11,750
Sep 4, 7 PM $0.00365
-0.20%
$5.72 million $11,737
Sep 4, 6 PM $0.00366
+1.10%
$5.73 million $12,393
Sep 4, 5 PM $0.00362
-2.50%
$5.67 million $12,438
Sep 4, 4 PM $0.00371
+0.17%
$5.81 million $12,372
Sep 4, 3 PM $0.0037
+0.90%
$5.8 million $12,251
Sep 4, 2 PM $0.00367
-0.43%
$5.75 million $12,253
Sep 4, 1 PM $0.00368
+0.27%
$5.78 million $12,728
Sep 4, 12 PM $0.00367
-0.75%
$5.76 million $12,987
Sep 4, 11 AM $0.0037
+0.21%
$5.81 million $11,929
Sep 4, 10 AM $0.00369
+0.54%
$5.79 million $11,947
Sep 4, 9 AM $0.00367
-0.65%
$5.76 million $10,830
Sep 4, 8 AM $0.0037
+0.32%
$5.8 million $10,818
Sep 4, 7 AM $0.00369
-0.47%
$5.78 million $10,997
Sep 4, 6 AM $0.0037
-0.34%
$5.81 million $9,542
Sep 4, 5 AM $0.00372
-0.09%
$5.83 million $9,600
Sep 4, 4 AM $0.00372
-0.37%
$5.83 million $9,685
Sep 4, 3 AM $0.00373
+0.92%
$5.85 million $5,873
Sep 4, 2 AM $0.0037
+0.00%
$5.8 million $12,150
Sep 4, 1 AM $0.0037
-1.27%
$5.8 million $12,348
Sep 4, 12 AM $0.00375
+0.29%
$5.88 million $12,332
Sep 3, 11 PM $0.00374
+1.23%
$5.86 million $12,309
Sep 3, 10 PM $0.00369
-0.48%
$5.79 million $12,187
Sep 3, 9 PM $0.00371
-0.24%
$5.82 million $12,183
Sep 3, 8 PM $0.00372
+1.72%
$5.83 million $7,993
Sep 3, 7 PM $0.00365
+1.02%
$5.73 million $6,972
Sep 3, 6 PM $0.00362
+0.06%
$5.67 million $6,701
Sep 3, 5 PM $0.00362
-2.37%
$5.67 million $6,752
Sep 3, 4 PM $0.0037
+0.84%
$5.81 million $7,187
Sep 3, 3 PM $0.00367
+0.04%
$5.76 million $7,110
Sep 3, 2 PM $0.00367
+0.86%
$5.76 million $6,714
Sep 3, 1 PM $0.00364
-0.27%
$5.71 million $6,134
Sep 3, 12 PM $0.00365
+0.15%
$5.72 million $5,834
Sep 3, 11 AM $0.00364
+0.76%
$5.71 million $5,795
Sep 3, 10 AM $0.00362
+0.15%
$5.67 million $4,569
Sep 3, 9 AM $0.00361
+0.18%
$5.66 million $4,562
Sep 3, 8 AM $0.0036
+0.09%
$5.65 million $5,133
Sep 3, 7 AM $0.0036
-3.24%
$5.65 million $4,894
Sep 3, 6 AM $0.00372
+3.94%
$5.84 million $4,887