Splintershards Historical Data

SPS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0253
-3.08%
$ 20.75 million $ 161,193
Apr 20, 2023 $ 0.0261
-4.79%
$ 21.42 million $ 115,030
Apr 19, 2023 $ 0.0275
-2.17%
$ 22.49 million $ 122,594
Apr 18, 2023 $ 0.0281
-1.15%
$ 23 million $ 167,739
Apr 17, 2023 $ 0.0284
-1.74%
$ 23.27 million $ 120,740
Apr 16, 2023 $ 0.0289
+3.80%
$ 23.68 million $ 143,748
Apr 15, 2023 $ 0.0279
-4.98%
$ 22.82 million $ 1.02 million
Apr 14, 2023 $ 0.0293
+1.38%
$ 24.01 million $ 179,860
Apr 13, 2023 $ 0.0289
+0.84%
$ 23.68 million $ 127,994
Apr 12, 2023 $ 0.0287
-1.49%
$ 23.49 million $ 105,353
Apr 11, 2023 $ 0.0291
+5.12%
$ 23.85 million $ 76,957
Apr 10, 2023 $ 0.0277
-3.05%
$ 22.69 million $ 76,021
Apr 9, 2023 $ 0.0286
+0.12%
$ 23.4 million $ 113,638
Apr 8, 2023 $ 0.0285
-3.26%
$ 23.37 million $ 109,564
Apr 7, 2023 $ 0.0295
+0.22%
$ 24.16 million $ 105,258
Apr 6, 2023 $ 0.0294
+0.75%
$ 24.11 million $ 169,504
Apr 5, 2023 $ 0.0292
+0.32%
$ 23.93 million $ 115,725
Apr 4, 2023 $ 0.0291
+3.21%
$ 23.85 million $ 125,066
Apr 3, 2023 $ 0.0282
-1.80%
$ 23.11 million $ 134,876
Apr 2, 2023 $ 0.0287
-1.97%
$ 23.53 million $ 115,766
Apr 1, 2023 $ 0.0293
-2.19%
$ 24.01 million $ 154,781
Mar 31, 2023 $ 0.03
+1.66%
$ 24.55 million $ 141,106
Mar 30, 2023 $ 0.0295
+0.96%
$ 24.15 million $ 154,000
Mar 29, 2023 $ 0.0292
+1.86%
$ 23.92 million $ 158,169
Mar 28, 2023 $ 0.0287
+1.86%
$ 23.48 million $ 119,240
Mar 27, 2023 $ 0.0281
-5.03%
$ 23.05 million $ 144,463
Mar 26, 2023 $ 0.0296
+2.03%
$ 24.28 million $ 133,023
Mar 25, 2023 $ 0.029
-0.39%
$ 23.79 million $ 123,408
Mar 24, 2023 $ 0.0292
-0.72%
$ 23.89 million $ 124,864
Mar 23, 2023 $ 0.0294
-1.62%
$ 24.07 million $ 97,794
Mar 22, 2023 $ 0.0299
-2.64%
$ 24.46 million $ 203,875
Mar 21, 2023 $ 0.0307
+0.03%
$ 25.13 million $ 189,204
Mar 20, 2023 $ 0.0307
+2.59%
$ 25.12 million $ 348,693
Mar 19, 2023 $ 0.0299
+2.87%
$ 24.49 million $ 118,537
Mar 18, 2023 $ 0.029
+3.13%
$ 23.8 million $ 142,435
Mar 17, 2023 $ 0.0282
+0.75%
$ 23.08 million $ 123,907
Mar 16, 2023 $ 0.028
+7.38%
$ 22.91 million $ 1.61 million
Mar 15, 2023 $ 0.026
-3.36%
$ 21.34 million $ 4.81 million
Mar 14, 2023 $ 0.027
+0.90%
$ 22.08 million $ 564,554
Mar 13, 2023 $ 0.0267
+5.47%
$ 21.88 million $ 615,916
Mar 12, 2023 $ 0.0253
+5.29%
$ 20.75 million $ 563,448
Mar 11, 2023 $ 0.0241
+2.35%
$ 19.7 million $ 552,573
Mar 10, 2023 $ 0.0235
-1.94%
$ 19.25 million $ 571,188
Mar 9, 2023 $ 0.024
-6.28%
$ 19.62 million $ 553,268
Mar 8, 2023 $ 0.0256
+0.09%
$ 20.94 million $ 548,299
Mar 7, 2023 $ 0.0255
-1.86%
$ 20.92 million $ 542,861
Mar 6, 2023 $ 0.026
+0.78%
$ 21.32 million $ 525,895
Mar 5, 2023 $ 0.0258
-0.47%
$ 21.15 million $ 962,384
Mar 4, 2023 $ 0.0259
-3.44%
$ 21.25 million $ 524,692
Mar 3, 2023 $ 0.0269
-2.19%
$ 22.01 million $ 541,963