Splintershards Historical Data

SPS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00579
-0.05%
$ 7.69 million $ 16,386
Mar 11, 10 PM $ 0.00579
+0.09%
$ 7.69 million $ 16,520
Mar 11, 9 PM $ 0.00579
-0.01%
$ 7.69 million $ 16,407
Mar 11, 8 PM $ 0.00569
-1.53%
$ 7.56 million $ 16,323
Mar 11, 7 PM $ 0.00578
-0.01%
$ 7.68 million $ 16,296
Mar 11, 6 PM $ 0.00578
-0.21%
$ 7.68 million $ 16,253
Mar 11, 5 PM $ 0.00579
+0.48%
$ 7.69 million $ 16,161
Mar 11, 4 PM $ 0.00577
-0.50%
$ 7.66 million $ 16,078
Mar 11, 3 PM $ 0.0058
+0.01%
$ 7.7 million $ 16,097
Mar 11, 2 PM $ 0.00579
-0.08%
$ 7.69 million $ 16,207
Mar 11, 1 PM $ 0.0058
-0.73%
$ 7.7 million $ 16,326
Mar 11, 12 PM $ 0.00584
+0.01%
$ 7.76 million $ 16,158
Mar 11, 11 AM $ 0.00584
+1.63%
$ 7.76 million $ 15,454
Mar 11, 10 AM $ 0.00575
+0.00%
$ 7.63 million $ 15,461
Mar 11, 9 AM $ 0.00575
-0.01%
$ 7.63 million $ 15,525
Mar 11, 8 AM $ 0.00575
-1.38%
$ 7.63 million $ 15,413
Mar 11, 7 AM $ 0.00583
+1.91%
$ 7.74 million $ 15,376
Mar 11, 6 AM $ 0.00572
+0.00%
$ 7.59 million $ 17,583
Mar 11, 5 AM $ 0.00572
+0.13%
$ 7.59 million $ 17,621
Mar 11, 4 AM $ 0.00571
-0.13%
$ 7.59 million $ 17,766
Mar 11, 3 AM $ 0.00572
-0.02%
$ 7.6 million $ 17,709
Mar 11, 2 AM $ 0.00572
-0.74%
$ 7.6 million $ 17,516
Mar 11, 1 AM $ 0.00576
+0.06%
$ 7.65 million $ 17,102
Mar 11, 12 AM $ 0.00576
+0.04%
$ 7.65 million $ 17,178
Mar 10, 11 PM $ 0.00576
+0.00%
$ 7.65 million $ 16,811
Mar 10, 10 PM $ 0.00576
-0.21%
$ 7.65 million $ 16,925
Mar 10, 9 PM $ 0.00577
+0.16%
$ 7.66 million $ 16,734
Mar 10, 8 PM $ 0.00576
+0.01%
$ 7.65 million $ 16,691
Mar 10, 7 PM $ 0.00576
-0.12%
$ 7.65 million $ 16,660
Mar 10, 6 PM $ 0.00577
-0.62%
$ 7.66 million $ 16,641
Mar 10, 5 PM $ 0.0058
+0.00%
$ 7.71 million $ 16,741
Mar 10, 4 PM $ 0.0058
-0.22%
$ 7.71 million $ 16,686
Mar 10, 3 PM $ 0.00582
+1.31%
$ 7.72 million $ 16,734
Mar 10, 2 PM $ 0.00574
-0.73%
$ 7.62 million $ 16,867
Mar 10, 1 PM $ 0.00578
-0.15%
$ 7.68 million $ 16,055
Mar 10, 12 PM $ 0.00579
+0.12%
$ 7.69 million $ 16,133
Mar 10, 11 AM $ 0.00578
-0.12%
$ 7.68 million $ 16,105
Mar 10, 10 AM $ 0.00579
+0.07%
$ 7.69 million $ 16,062
Mar 10, 9 AM $ 0.00579
+0.03%
$ 7.68 million $ 15,955
Mar 10, 8 AM $ 0.00579
+0.00%
$ 7.68 million $ 15,937
Mar 10, 7 AM $ 0.00579
-0.77%
$ 7.68 million $ 15,942
Mar 10, 6 AM $ 0.00583
-0.02%
$ 7.74 million $ 15,805
Mar 10, 5 AM $ 0.00583
-0.12%
$ 7.74 million $ 15,671
Mar 10, 4 AM $ 0.00584
+0.15%
$ 7.75 million $ 15,574
Mar 10, 3 AM $ 0.00583
-0.23%
$ 7.74 million $ 14,905
Mar 10, 2 AM $ 0.00584
+0.09%
$ 7.76 million $ 19,516
Mar 10, 1 AM $ 0.00584
-0.11%
$ 7.75 million $ 19,459
Mar 10, 12 AM $ 0.00584
+0.07%
$ 7.76 million $ 19,323
Mar 9, 11 PM $ 0.00584
+0.71%
$ 7.76 million $ 19,260
Mar 9, 10 PM $ 0.0058
-1.83%
$ 7.7 million $ 19,149