Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.00372
+3.94%
$5.84 million $4,887
Sep 3, 5 AM $0.00358
-1.29%
$5.62 million $4,921
Sep 3, 4 AM $0.00363
+0.84%
$5.69 million $4,852
Sep 3, 3 AM $0.0036
-0.79%
$5.64 million $4,706
Sep 3, 2 AM $0.00363
+1.68%
$5.69 million $4,863
Sep 3, 1 AM $0.00357
-0.02%
$5.59 million $4,863
Sep 3, 12 AM $0.00357
+0.38%
$5.59 million $4,708
Sep 2, 11 PM $0.00355
+0.39%
$5.57 million $4,919
Sep 2, 10 PM $0.00354
-0.60%
$5.55 million $4,796
Sep 2, 9 PM $0.00356
+0.70%
$5.58 million $4,788
Sep 2, 8 PM $0.00354
-0.30%
$5.54 million $4,702
Sep 2, 7 PM $0.00355
+0.15%
$5.56 million $4,694
Sep 2, 6 PM $0.00354
-0.32%
$5.55 million $5,033
Sep 2, 5 PM $0.00355
-0.08%
$5.57 million $5,243
Sep 2, 4 PM $0.00356
+0.32%
$5.57 million $4,926
Sep 2, 3 PM $0.00354
+0.53%
$5.56 million $5,221
Sep 2, 2 PM $0.00353
+0.08%
$5.53 million $5,112
Sep 2, 1 PM $0.00352
-0.63%
$5.52 million $5,129
Sep 2, 12 PM $0.00355
+0.00%
$5.56 million $5,147
Sep 2, 11 AM $0.00355
+0.62%
$5.56 million $5,147
Sep 2, 10 AM $0.00352
-0.12%
$5.52 million $5,147
Sep 2, 9 AM $0.00353
-0.23%
$5.53 million $5,401
Sep 2, 8 AM $0.00354
-0.29%
$5.54 million $4,804
Sep 2, 7 AM $0.00355
-0.07%
$5.56 million $5,905
Sep 2, 6 AM $0.00355
-0.32%
$5.56 million $5,970
Sep 2, 5 AM $0.00356
+0.15%
$5.58 million $5,942
Sep 2, 4 AM $0.00355
+0.38%
$5.57 million $5,933
Sep 2, 3 AM $0.00354
+0.32%
$5.55 million $8,730
Sep 2, 2 AM $0.00353
-0.16%
$5.53 million $8,675
Sep 2, 1 AM $0.00354
+0.30%
$5.54 million $8,527
Sep 2, 12 AM $0.00352
+0.16%
$5.53 million $7,553
Sep 1, 11 PM $0.00352
+0.15%
$5.52 million $7,501
Sep 1, 10 PM $0.00351
+0.08%
$5.51 million $7,850
Sep 1, 9 PM $0.00351
-0.08%
$5.5 million $7,972
Sep 1, 8 PM $0.00351
-0.51%
$5.51 million $7,869
Sep 1, 7 PM $0.00353
+0.53%
$5.54 million $7,612
Sep 1, 6 PM $0.00351
-1.66%
$5.51 million $7,519
Sep 1, 5 PM $0.00357
-0.51%
$5.6 million $7,178
Sep 1, 4 PM $0.00359
-2.31%
$5.63 million $6,433
Sep 1, 3 PM $0.00368
+0.00%
$5.76 million $6,596
Sep 1, 2 PM $0.00368
+4.45%
$5.76 million $6,596
Sep 1, 1 PM $0.00352
+0.01%
$5.52 million $6,474
Sep 1, 12 PM $0.00352
+0.95%
$5.52 million $6,415
Sep 1, 11 AM $0.00349
-0.70%
$5.46 million $5,401
Sep 1, 10 AM $0.00351
-1.07%
$5.5 million $5,401
Sep 1, 9 AM $0.00355
-2.58%
$5.56 million $5,215
Sep 1, 8 AM $0.00363
-0.26%
$5.7 million $4,960
Sep 1, 7 AM $0.00364
+1.66%
$5.71 million $1,452
Sep 1, 6 AM $0.00358
+0.00%
$5.62 million $435
Sep 1, 5 AM $0.00358
+0.13%
$5.62 million $435