Splintershards Historical Data

SPS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00283
-0.52%
$ 4.44 million $ 1,327
Jun 27, 6 PM $ 0.00284
-0.96%
$ 4.46 million $ 1,441
Jun 27, 5 PM $ 0.00287
+0.00%
$ 4.5 million $ 1,611
Jun 27, 4 PM $ 0.00287
+1.20%
$ 4.5 million $ 1,611
Jun 27, 3 PM $ 0.00284
+1.09%
$ 4.45 million $ 1,604
Jun 27, 2 PM $ 0.00281
-0.81%
$ 4.4 million $ 1,637
Jun 27, 1 PM $ 0.00283
+3.18%
$ 4.44 million $ 1,457
Jun 27, 12 PM $ 0.00274
-1.91%
$ 4.3 million $ 1,644
Jun 27, 11 AM $ 0.0028
-0.17%
$ 4.38 million $ 1,644
Jun 27, 10 AM $ 0.0028
+2.12%
$ 4.39 million $ 1,651
Jun 27, 9 AM $ 0.00274
+0.00%
$ 4.3 million $ 1,697
Jun 27, 8 AM $ 0.00274
-2.45%
$ 4.3 million $ 1,697
Jun 27, 7 AM $ 0.00281
+2.45%
$ 4.41 million $ 1,692
Jun 27, 6 AM $ 0.00274
-1.98%
$ 4.3 million $ 1,651
Jun 27, 5 AM $ 0.0028
+3.19%
$ 4.39 million $ 1,678
Jun 27, 4 AM $ 0.00271
-3.37%
$ 4.25 million $ 1,198
Jun 27, 3 AM $ 0.00281
+2.22%
$ 4.4 million $ 1,198
Jun 27, 2 AM $ 0.00275
+0.00%
$ 4.31 million $ 1,434
Jun 27, 1 AM $ 0.00275
+0.02%
$ 4.31 million $ 1,434
Jun 27, 12 AM $ 0.00275
+0.00%
$ 4.3 million $ 1,423
Jun 26, 11 PM $ 0.00275
-2.70%
$ 4.3 million $ 1,423
Jun 26, 10 PM $ 0.00284
-0.37%
$ 4.45 million $ 1,299
Jun 26, 9 PM $ 0.00285
+0.16%
$ 4.47 million $ 1,403
Jun 26, 8 PM $ 0.00284
-0.59%
$ 4.46 million $ 1,583
Jun 26, 7 PM $ 0.00286
-0.28%
$ 4.48 million $ 1,836
Jun 26, 6 PM $ 0.00287
+0.38%
$ 4.5 million $ 2,145
Jun 26, 5 PM $ 0.00284
+0.62%
$ 4.46 million $ 2,399
Jun 26, 4 PM $ 0.00283
+0.74%
$ 4.43 million $ 2,417
Jun 26, 3 PM $ 0.0028
+0.08%
$ 4.4 million $ 2,632
Jun 26, 2 PM $ 0.00282
-0.68%
$ 4.42 million $ 2,622
Jun 26, 1 PM $ 0.00284
+1.36%
$ 4.45 million $ 3,753
Jun 26, 12 PM $ 0.0028
-1.97%
$ 4.39 million $ 3,550
Jun 26, 11 AM $ 0.00286
-0.68%
$ 4.48 million $ 4,938
Jun 26, 10 AM $ 0.00288
-0.42%
$ 4.51 million $ 4,827
Jun 26, 9 AM $ 0.00289
+16.24%
$ 4.53 million $ 4,873
Jun 26, 8 AM $ 0.00261
+0.82%
$ 4.09 million $ 3,221
Jun 26, 7 AM $ 0.00259
-12.10%
$ 4.05 million $ 2,364
Jun 26, 6 AM $ 0.00294
+2.35%
$ 4.61 million $ 4,863
Jun 26, 5 AM $ 0.00287
+3.56%
$ 4.51 million $ 4,798
Jun 26, 4 AM $ 0.00278
+0.00%
$ 4.35 million $ 4,619
Jun 26, 3 AM $ 0.00278
+7.49%
$ 4.35 million $ 4,619
Jun 26, 2 AM $ 0.00258
-7.76%
$ 4.05 million $ 3,716
Jun 26, 1 AM $ 0.00206
-16.81%
$ 3.23 million $ 1,404
Jun 26, 12 AM $ 0.00258
+0.00%
$ 4.05 million $ 1,700
Jun 25, 11 PM $ 0.00258
-11.31%
$ 4.05 million $ 3,679
Jun 25, 10 PM $ 0.00291
-1.43%
$ 4.57 million $ 4,918
Jun 25, 9 PM $ 0.00296
-4.80%
$ 4.63 million $ 4,216
Jun 25, 8 PM $ 0.0031
+10.91%
$ 4.87 million $ 4,319
Jun 25, 7 PM $ 0.0028
+1.03%
$ 4.39 million $ 4,613
Jun 25, 6 PM $ 0.00277
+1.90%
$ 4.34 million $ 3,784