Splintershards Historical Data

SPS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0058
-1.83%
$ 7.7 million $ 19,149
Mar 9, 9 PM $ 0.00591
+0.08%
$ 7.84 million $ 19,359
Mar 9, 8 PM $ 0.0059
-0.10%
$ 7.84 million $ 19,319
Mar 9, 7 PM $ 0.00591
+0.28%
$ 7.85 million $ 19,288
Mar 9, 6 PM $ 0.00589
-0.22%
$ 7.82 million $ 18,480
Mar 9, 5 PM $ 0.0059
-0.10%
$ 7.84 million $ 17,760
Mar 9, 4 PM $ 0.00591
+0.09%
$ 7.85 million $ 17,833
Mar 9, 3 PM $ 0.00591
-0.05%
$ 7.84 million $ 17,900
Mar 9, 2 PM $ 0.00591
+1.20%
$ 7.85 million $ 17,759
Mar 9, 1 PM $ 0.00584
+0.84%
$ 7.75 million $ 16,673
Mar 9, 12 PM $ 0.00579
+0.00%
$ 7.69 million $ 16,587
Mar 9, 11 AM $ 0.0058
-0.02%
$ 7.7 million $ 16,512
Mar 9, 10 AM $ 0.0058
+0.08%
$ 7.7 million $ 16,557
Mar 9, 9 AM $ 0.00579
+0.06%
$ 7.69 million $ 16,558
Mar 9, 8 AM $ 0.00579
-0.17%
$ 7.69 million $ 16,563
Mar 9, 7 AM $ 0.0058
-0.07%
$ 7.7 million $ 16,265
Mar 9, 6 AM $ 0.0058
+0.17%
$ 7.71 million $ 16,214
Mar 9, 5 AM $ 0.00579
-0.13%
$ 7.7 million $ 16,371
Mar 9, 4 AM $ 0.0058
-0.07%
$ 7.71 million $ 16,694
Mar 9, 3 AM $ 0.00581
+0.16%
$ 7.71 million $ 16,559
Mar 9, 2 AM $ 0.0058
+0.96%
$ 7.7 million $ 20,106
Mar 9, 1 AM $ 0.00574
+0.47%
$ 7.62 million $ 18,628
Mar 9, 12 AM $ 0.00571
-0.11%
$ 7.59 million $ 18,563
Mar 8, 11 PM $ 0.00571
-0.19%
$ 7.59 million $ 18,560
Mar 8, 10 PM $ 0.00573
-0.82%
$ 7.6 million $ 18,473
Mar 8, 9 PM $ 0.00577
-0.08%
$ 7.67 million $ 18,327
Mar 8, 8 PM $ 0.00578
-0.32%
$ 7.67 million $ 18,503
Mar 8, 7 PM $ 0.0058
+0.47%
$ 7.7 million $ 18,404
Mar 8, 6 PM $ 0.00577
+0.41%
$ 7.66 million $ 18,388
Mar 8, 5 PM $ 0.00574
+0.00%
$ 7.63 million $ 18,039
Mar 8, 4 PM $ 0.00574
+0.00%
$ 7.63 million $ 17,634
Mar 8, 3 PM $ 0.00574
+0.95%
$ 7.63 million $ 17,505
Mar 8, 2 PM $ 0.00569
+0.00%
$ 7.56 million $ 16,608
Mar 8, 1 PM $ 0.00569
-0.06%
$ 7.56 million $ 16,659
Mar 8, 12 PM $ 0.00569
+0.00%
$ 7.56 million $ 16,298
Mar 8, 11 AM $ 0.00569
+0.01%
$ 7.56 million $ 16,455
Mar 8, 10 AM $ 0.00569
+0.02%
$ 7.56 million $ 16,310
Mar 8, 9 AM $ 0.00569
+0.00%
$ 7.56 million $ 16,362
Mar 8, 8 AM $ 0.00569
-0.08%
$ 7.56 million $ 16,500
Mar 8, 7 AM $ 0.0057
+0.06%
$ 7.57 million $ 16,334
Mar 8, 6 AM $ 0.00569
+1.22%
$ 7.56 million $ 16,302
Mar 8, 5 AM $ 0.00562
+1.68%
$ 7.47 million $ 16,021
Mar 8, 4 AM $ 0.00553
-0.15%
$ 7.35 million $ 15,021
Mar 8, 3 AM $ 0.00554
+0.06%
$ 7.36 million $ 15,127
Mar 8, 2 AM $ 0.00554
-1.86%
$ 7.35 million $ 18,945
Mar 8, 1 AM $ 0.00564
-0.11%
$ 7.49 million $ 18,715
Mar 8, 12 AM $ 0.00565
+0.11%
$ 7.5 million $ 18,732
Mar 7, 11 PM $ 0.00564
-0.05%
$ 7.49 million $ 18,851
Mar 7, 10 PM $ 0.00564
-0.14%
$ 7.5 million $ 18,941
Mar 7, 9 PM $ 0.00565
-0.05%
$ 7.51 million $ 18,943