Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.00358
+0.00%
$5.61 million $487
Sep 1, 3 AM $0.00358
+0.71%
$5.61 million $497
Sep 1, 2 AM $0.00355
+0.00%
$5.57 million $493
Sep 1, 1 AM $0.00355
+0.00%
$5.57 million $495
Sep 1, 12 AM $0.00355
+0.89%
$5.57 million $495
Aug 31, 11 PM $0.00352
+0.02%
$5.52 million $487
Aug 31, 10 PM $0.00352
-0.02%
$5.52 million $487
Aug 31, 9 PM $0.00352
+0.02%
$5.52 million $488
Aug 31, 8 PM $0.00352
+2.07%
$5.52 million $488
Aug 31, 7 PM $0.00345
-0.05%
$5.41 million $173
Aug 31, 6 PM $0.00345
+0.00%
$5.41 million $195
Aug 31, 5 PM $0.00345
+0.51%
$5.41 million $195
Aug 31, 4 PM $0.00343
-0.02%
$5.39 million $133
Aug 31, 3 PM $0.00344
-0.04%
$5.39 million $133
Aug 31, 2 PM $0.00344
-0.01%
$5.39 million $149
Aug 31, 1 PM $0.00344
+0.01%
$5.39 million $150
Aug 31, 12 PM $0.00344
-0.04%
$5.39 million $147
Aug 31, 11 AM $0.00344
+0.03%
$5.39 million $148
Aug 31, 10 AM $0.00344
+0.00%
$5.39 million $141
Aug 31, 9 AM $0.00344
-1.27%
$5.39 million $151
Aug 31, 8 AM $0.00348
+0.01%
$5.46 million $164
Aug 31, 7 AM $0.00348
-0.03%
$5.46 million $159
Aug 31, 6 AM $0.00348
+0.00%
$5.46 million $154
Aug 31, 5 AM $0.00348
-1.34%
$5.46 million $154
Aug 31, 4 AM $0.00353
+0.00%
$5.53 million $161
Aug 31, 3 AM $0.00353
+0.00%
$5.53 million $161
Aug 31, 2 AM $0.00353
+0.00%
$5.53 million $161
Aug 31, 1 AM $0.00353
+0.00%
$5.53 million $162
Aug 31, 12 AM $0.00353
+0.10%
$5.53 million $162
Aug 30, 11 PM $0.00352
+0.03%
$5.53 million $162
Aug 30, 10 PM $0.00352
+0.51%
$5.52 million $175
Aug 30, 9 PM $0.00351
+0.00%
$5.5 million $351
Aug 30, 8 PM $0.00351
+0.00%
$5.5 million $350
Aug 30, 7 PM $0.00351
+0.55%
$5.5 million $347
Aug 30, 6 PM $0.00349
+0.00%
$5.47 million $323
Aug 30, 5 PM $0.00349
-0.24%
$5.47 million $323
Aug 30, 4 PM $0.0035
+0.03%
$5.48 million $309
Aug 30, 3 PM $0.00349
-0.02%
$5.48 million $309
Aug 30, 2 PM $0.00349
+0.66%
$5.48 million $808
Aug 30, 1 PM $0.00347
+0.02%
$5.44 million $941
Aug 30, 12 PM $0.00347
-0.45%
$5.44 million $1,000
Aug 30, 11 AM $0.00349
-0.08%
$5.47 million $1,007
Aug 30, 10 AM $0.00349
-0.01%
$5.47 million $1,056
Aug 30, 9 AM $0.00349
-0.93%
$5.47 million $1,059
Aug 30, 8 AM $0.00352
-0.26%
$5.52 million $3,983
Aug 30, 7 AM $0.00353
+0.10%
$5.54 million $5,657
Aug 30, 6 AM $0.00353
+0.00%
$5.53 million $7,203
Aug 30, 5 AM $0.00353
+0.49%
$5.53 million $7,203
Aug 30, 4 AM $0.00351
+0.00%
$5.51 million $7,150
Aug 30, 3 AM $0.00351
+0.00%
$5.51 million $7,195