Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.0175
-0.61%
$18.46 million $268,030
Jul 5, 2023 $0.0176
-0.59%
$19.93 million $177,604
Jul 4, 2023 $0.0177
+7.02%
$20.05 million $248,666
Jul 3, 2023 $0.0166
+1.66%
$13.56 million $142,825
Jul 2, 2023 $0.0163
-1.70%
$13.33 million $119,588
Jul 1, 2023 $0.0165
+1.76%
$13.55 million $164,065
Jun 30, 2023 $0.0162
+1.71%
$13.31 million $137,671
Jun 29, 2023 $0.016
+0.37%
$13.08 million $177,862
Jun 28, 2023 $0.0159
-2.37%
$13.03 million $139,694
Jun 27, 2023 $0.0163
-1.38%
$13.34 million $192,233
Jun 26, 2023 $0.0165
-2.43%
$13.52 million $242,085
Jun 25, 2023 $0.0169
+1.93%
$13.85 million $385,014
Jun 24, 2023 $0.0166
-1.35%
$13.59 million $206,166
Jun 23, 2023 $0.0168
+2.74%
$13.78 million $185,989
Jun 22, 2023 $0.0164
-2.11%
$13.41 million $300,735
Jun 21, 2023 $0.0167
+0.42%
$13.69 million $159,884
Jun 20, 2023 $0.0166
+1.70%
$13.63 million $175,593
Jun 19, 2023 $0.0164
-1.63%
$13.4 million $164,039
Jun 18, 2023 $0.0166
-1.45%
$13.62 million $178,504
Jun 17, 2023 $0.0169
+2.11%
$13.82 million $224,811
Jun 16, 2023 $0.0165
+2.26%
$13.53 million $206,394
Jun 15, 2023 $0.0161
-1.10%
$13.22 million $163,054
Jun 14, 2023 $0.0163
-3.78%
$13.37 million $131,283
Jun 13, 2023 $0.017
+2.17%
$13.9 million $183,887
Jun 12, 2023 $0.0166
-1.72%
$13.6 million $154,427
Jun 11, 2023 $0.0169
-0.96%
$13.84 million $115,218
Jun 10, 2023 $0.0171
-5.44%
$13.97 million $115,980
Jun 9, 2023 $0.018
-3.83%
$14.77 million $130,691
Jun 8, 2023 $0.0187
+1.72%
$15.36 million $327,185
Jun 7, 2023 $0.0184
-5.49%
$15.1 million $221,541
Jun 6, 2023 $0.0195
+2.82%
$15.97 million $367,829
Jun 5, 2023 $0.019
-7.07%
$15.54 million $156,523
Jun 4, 2023 $0.0204
-1.69%
$16.72 million $141,012
Jun 3, 2023 $0.0208
-0.27%
$17.01 million $210,608
Jun 2, 2023 $0.0208
+0.49%
$17.05 million $187,318
Jun 1, 2023 $0.0207
+0.91%
$16.98 million $208,789
May 31, 2023 $0.0205
-3.37%
$16.82 million $142,015
May 30, 2023 $0.0213
-0.65%
$17.41 million $182,714
May 29, 2023 $0.0214
-1.45%
$17.52 million $155,760
May 28, 2023 $0.0217
+0.23%
$17.78 million $139,865
May 27, 2023 $0.0217
+3.59%
$17.74 million $132,917
May 26, 2023 $0.0209
+1.11%
$17.12 million $153,628
May 25, 2023 $0.0207
-0.52%
$16.94 million $247,649
May 24, 2023 $0.0208
+0.03%
$17.02 million $218,753
May 23, 2023 $0.0208
-0.01%
$17.02 million $162,118
May 22, 2023 $0.0208
-2.73%
$17.02 million $148,649
May 21, 2023 $0.0214
-3.42%
$17.5 million $287,267
May 20, 2023 $0.0221
+2.28%
$18.12 million $329,114
May 19, 2023 $0.0216
-1.18%
$17.73 million $188,371
May 18, 2023 $0.0219
-2.77%
$17.94 million $277,697