Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.00351
+0.00%
$5.51 million $7,195
Aug 30, 2 AM $0.00351
+0.00%
$5.51 million $7,195
Aug 30, 1 AM $0.00351
-0.02%
$5.51 million $7,195
Aug 30, 12 AM $0.00351
+0.00%
$5.51 million $7,252
Aug 29, 11 PM $0.00351
-0.67%
$5.51 million $7,252
Aug 29, 10 PM $0.00354
+0.53%
$5.54 million $7,236
Aug 29, 9 PM $0.00352
+0.00%
$5.51 million $7,127
Aug 29, 8 PM $0.00352
+0.00%
$5.51 million $7,101
Aug 29, 7 PM $0.00352
+0.00%
$5.51 million $7,119
Aug 29, 6 PM $0.00352
+0.00%
$5.51 million $7,151
Aug 29, 5 PM $0.00352
+0.00%
$5.51 million $7,151
Aug 29, 4 PM $0.00352
+0.00%
$5.51 million $7,151
Aug 29, 3 PM $0.00352
+0.73%
$5.51 million $7,154
Aug 29, 2 PM $0.00349
+1.39%
$5.47 million $6,642
Aug 29, 1 PM $0.00344
+2.20%
$5.4 million $6,464
Aug 29, 12 PM $0.00337
-0.32%
$5.28 million $6,617
Aug 29, 11 AM $0.00338
+2.69%
$5.3 million $7,770
Aug 29, 10 AM $0.00329
-1.42%
$5.16 million $8,072
Aug 29, 9 AM $0.00334
-4.03%
$5.24 million $8,168
Aug 29, 8 AM $0.00348
-0.09%
$5.46 million $5,082
Aug 29, 7 AM $0.00348
-0.05%
$5.46 million $3,458
Aug 29, 6 AM $0.00348
-0.03%
$5.46 million $1,835
Aug 29, 5 AM $0.00349
+0.00%
$5.47 million $1,906
Aug 29, 4 AM $0.00349
+0.00%
$5.47 million $1,917
Aug 29, 3 AM $0.00349
+0.00%
$5.47 million $1,917
Aug 29, 2 AM $0.00349
+0.00%
$5.47 million $1,917
Aug 29, 1 AM $0.00349
-0.25%
$5.47 million $1,917
Aug 29, 12 AM $0.00349
+0.00%
$5.48 million $1,889
Aug 28, 11 PM $0.00349
+0.00%
$5.48 million $1,903
Aug 28, 10 PM $0.00349
-0.47%
$5.48 million $1,902
Aug 28, 9 PM $0.00351
+0.00%
$5.51 million $1,826
Aug 28, 8 PM $0.00351
-0.15%
$5.51 million $1,826
Aug 28, 7 PM $0.00352
+0.15%
$5.51 million $2,225
Aug 28, 6 PM $0.00351
+0.00%
$5.5 million $3,865
Aug 28, 5 PM $0.00351
+0.01%
$5.51 million $3,871
Aug 28, 4 PM $0.00351
+0.01%
$5.5 million $3,871
Aug 28, 3 PM $0.00351
-0.35%
$5.5 million $3,911
Aug 28, 2 PM $0.00352
+0.07%
$5.52 million $4,319
Aug 28, 1 PM $0.00352
-5.66%
$5.52 million $4,305
Aug 28, 12 PM $0.00373
+4.68%
$5.85 million $4,321
Aug 28, 11 AM $0.00356
-0.81%
$5.59 million $3,120
Aug 28, 10 AM $0.00359
+0.29%
$5.64 million $2,931
Aug 28, 9 AM $0.00358
+0.03%
$5.62 million $3,535
Aug 28, 8 AM $0.00358
-0.03%
$5.62 million $3,535
Aug 28, 7 AM $0.00358
+0.00%
$5.62 million $3,456
Aug 28, 6 AM $0.00358
+0.58%
$5.62 million $3,456
Aug 28, 5 AM $0.00356
+0.01%
$5.59 million $3,443
Aug 28, 4 AM $0.00356
+0.00%
$5.59 million $3,400
Aug 28, 3 AM $0.00356
-0.01%
$5.59 million $3,400
Aug 28, 2 AM $0.00356
+0.01%
$5.59 million $3,413