Splintershards Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00277
+1.90%
$ 4.34 million $ 3,784
Jun 25, 5 PM $ 0.00272
-1.26%
$ 4.26 million $ 3,047
Jun 25, 4 PM $ 0.00275
+0.37%
$ 4.32 million $ 1,751
Jun 25, 3 PM $ 0.00274
-0.06%
$ 4.3 million $ 1,807
Jun 25, 2 PM $ 0.00275
-6.25%
$ 4.3 million $ 1,809
Jun 25, 1 PM $ 0.00293
+8.69%
$ 4.59 million $ 1,770
Jun 25, 12 PM $ 0.00269
+2.13%
$ 4.22 million $ 1,609
Jun 25, 6 AM $ 0.0036
+0.00%
$ 5.64 million $ 867
Jun 25, 5 AM $ 0.00354
-6.47%
$ 5.55 million $ 864
Jun 25, 4 AM $ 0.00379
+33.78%
$ 5.95 million $ 1,282
Jun 25, 3 AM $ 0.00284
+2.92%
$ 4.45 million $ 798
Jun 25, 2 AM $ 0.00276
-0.55%
$ 4.32 million $ 1,008
Jun 25, 1 AM $ 0.00277
-3.14%
$ 4.34 million $ 1,063
Jun 25, 12 AM $ 0.00286
+1.39%
$ 4.48 million $ 889
Jun 24, 11 PM $ 0.00279
-0.38%
$ 4.38 million $ 1,070
Jun 24, 10 PM $ 0.0028
-1.41%
$ 4.4 million $ 1,384
Jun 24, 9 PM $ 0.00284
+0.02%
$ 4.46 million $ 1,745
Jun 24, 8 PM $ 0.00284
+1.17%
$ 4.46 million $ 1,748
Jun 24, 7 PM $ 0.00281
-0.33%
$ 4.41 million $ 1,695
Jun 24, 6 PM $ 0.00282
-7.30%
$ 4.42 million $ 1,695
Jun 24, 5 PM $ 0.00304
+1.08%
$ 4.77 million $ 1,556
Jun 24, 4 PM $ 0.00301
-0.04%
$ 4.72 million $ 1,800
Jun 24, 3 PM $ 0.00301
+6.32%
$ 4.72 million $ 2,448
Jun 24, 2 PM $ 0.00283
-8.20%
$ 4.44 million $ 2,561
Jun 24, 1 PM $ 0.00307
+0.47%
$ 4.81 million $ 2,663
Jun 24, 11 AM $ 0.00416
+48.64%
$ 6.52 million $ 3,098
Jun 24, 10 AM $ 0.0028
-0.01%
$ 4.38 million $ 2,801
Jun 24, 9 AM $ 0.0028
-0.07%
$ 4.38 million $ 2,805
Jun 24, 8 AM $ 0.0028
-0.27%
$ 4.39 million $ 2,873
Jun 24, 7 AM $ 0.00281
-0.03%
$ 4.4 million $ 2,913
Jun 24, 6 AM $ 0.00281
-2.22%
$ 4.4 million $ 2,938
Jun 24, 5 AM $ 0.00287
+1.55%
$ 4.5 million $ 3,033
Jun 24, 4 AM $ 0.00283
-0.07%
$ 4.43 million $ 3,085
Jun 24, 3 AM $ 0.00283
-1.66%
$ 4.44 million $ 3,085
Jun 24, 2 AM $ 0.00288
+0.39%
$ 4.51 million $ 3,096
Jun 24, 1 AM $ 0.00287
+0.14%
$ 4.49 million $ 3,068
Jun 24, 12 AM $ 0.00286
-0.03%
$ 4.49 million $ 3,061
Jun 23, 11 PM $ 0.00286
-0.39%
$ 4.49 million $ 3,033
Jun 23, 10 PM $ 0.00287
+0.17%
$ 4.5 million $ 2,959
Jun 23, 9 PM $ 0.00287
-0.53%
$ 4.5 million $ 2,866
Jun 23, 8 PM $ 0.00288
+0.05%
$ 4.52 million $ 2,520
Jun 23, 7 PM $ 0.00288
+0.21%
$ 4.52 million $ 2,507
Jun 23, 6 PM $ 0.00288
+0.12%
$ 4.51 million $ 3,635
Jun 23, 5 PM $ 0.00287
-0.01%
$ 4.5 million $ 3,682
Jun 23, 4 PM $ 0.00287
+0.51%
$ 4.5 million $ 3,238
Jun 23, 3 PM $ 0.00286
+0.45%
$ 4.48 million $ 2,778
Jun 23, 2 PM $ 0.00285
-1.04%
$ 4.46 million $ 2,715
Jun 23, 1 PM $ 0.00288
-0.28%
$ 4.51 million $ 2,515
Jun 23, 12 PM $ 0.00288
-0.01%
$ 4.52 million $ 2,516
Jun 23, 11 AM $ 0.00288
+0.79%
$ 4.52 million $ 2,625