Splintershards Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00565
-0.05%
$ 7.51 million $ 18,943
Mar 7, 8 PM $ 0.00566
-1.11%
$ 7.51 million $ 18,746
Mar 7, 7 PM $ 0.00572
-0.19%
$ 7.59 million $ 18,059
Mar 7, 6 PM $ 0.00573
-1.55%
$ 7.61 million $ 17,973
Mar 7, 5 PM $ 0.00582
+0.11%
$ 7.73 million $ 17,937
Mar 7, 4 PM $ 0.00581
-0.17%
$ 7.72 million $ 17,992
Mar 7, 3 PM $ 0.00583
+0.07%
$ 7.74 million $ 18,066
Mar 7, 2 PM $ 0.00583
+0.07%
$ 7.74 million $ 18,098
Mar 7, 1 PM $ 0.00582
-0.06%
$ 7.73 million $ 18,267
Mar 7, 12 PM $ 0.00583
+0.06%
$ 7.74 million $ 18,201
Mar 7, 11 AM $ 0.00582
-0.44%
$ 7.73 million $ 17,805
Mar 7, 10 AM $ 0.00585
-0.13%
$ 7.77 million $ 17,798
Mar 7, 9 AM $ 0.00586
+2.74%
$ 7.78 million $ 17,743
Mar 7, 8 AM $ 0.0057
+0.23%
$ 7.57 million $ 16,084
Mar 7, 7 AM $ 0.00569
-0.15%
$ 7.55 million $ 16,017
Mar 7, 6 AM $ 0.00569
+0.14%
$ 7.56 million $ 16,165
Mar 7, 5 AM $ 0.00569
-0.02%
$ 7.55 million $ 16,187
Mar 7, 4 AM $ 0.00569
-0.12%
$ 7.55 million $ 16,238
Mar 7, 3 AM $ 0.00569
-0.04%
$ 7.56 million $ 16,157
Mar 7, 2 AM $ 0.0057
+0.13%
$ 7.57 million $ 16,109
Mar 7, 1 AM $ 0.00569
+1.18%
$ 7.56 million $ 16,034
Mar 7, 12 AM $ 0.00562
-0.26%
$ 7.47 million $ 16,060
Mar 6, 11 PM $ 0.00564
+0.21%
$ 7.49 million $ 16,094
Mar 6, 10 PM $ 0.00563
+0.03%
$ 7.47 million $ 16,040
Mar 6, 9 PM $ 0.00562
+0.08%
$ 7.47 million $ 15,745
Mar 6, 8 PM $ 0.00562
-0.01%
$ 7.46 million $ 15,491
Mar 6, 7 PM $ 0.00562
+0.02%
$ 7.46 million $ 15,501
Mar 6, 6 PM $ 0.00562
+0.00%
$ 7.46 million $ 15,441
Mar 6, 5 PM $ 0.00562
-0.02%
$ 7.46 million $ 15,421
Mar 6, 4 PM $ 0.00562
-0.02%
$ 7.46 million $ 15,332
Mar 6, 3 PM $ 0.00562
-0.10%
$ 7.47 million $ 15,220
Mar 6, 2 PM $ 0.00563
-2.06%
$ 7.47 million $ 14,889
Mar 6, 1 PM $ 0.00575
-0.11%
$ 7.63 million $ 14,800
Mar 6, 12 PM $ 0.00575
-1.38%
$ 7.64 million $ 14,428
Mar 6, 11 AM $ 0.00583
+0.14%
$ 7.75 million $ 14,473
Mar 6, 10 AM $ 0.00582
+0.01%
$ 7.73 million $ 14,535
Mar 6, 9 AM $ 0.00582
-0.01%
$ 7.73 million $ 14,567
Mar 6, 8 AM $ 0.00582
-0.12%
$ 7.74 million $ 14,457
Mar 6, 7 AM $ 0.00583
+0.00%
$ 7.74 million $ 14,369
Mar 6, 6 AM $ 0.00583
+0.19%
$ 7.74 million $ 15,292
Mar 6, 5 AM $ 0.00582
+0.00%
$ 7.73 million $ 15,285
Mar 6, 4 AM $ 0.00582
-0.18%
$ 7.73 million $ 15,312
Mar 6, 3 AM $ 0.00583
-0.01%
$ 7.74 million $ 15,417
Mar 6, 2 AM $ 0.00583
+0.69%
$ 7.75 million $ 15,414
Mar 6, 1 AM $ 0.00579
+0.13%
$ 7.69 million $ 15,511
Mar 6, 12 AM $ 0.00579
-2.75%
$ 7.68 million $ 15,515
Mar 5, 11 PM $ 0.00595
+0.00%
$ 7.9 million $ 14,762
Mar 5, 10 PM $ 0.00595
-0.64%
$ 7.9 million $ 14,763
Mar 5, 9 PM $ 0.00599
-0.06%
$ 7.95 million $ 14,638
Mar 5, 8 PM $ 0.00599
-0.01%
$ 7.96 million $ 14,495